| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 109,196 |
| 5 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 46,802 |
| 29 Dec 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 398,939 |
| 22 Dec 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 1.97 | 1.98 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,237,135 |
| 19 Dec 2023 | INR | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 337,918 |
| 18 Dec 2023 | INR | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 545,066 |
| 15 Dec 2023 | INR | 1.7 | 1.72 | 1.6 | 1.72 | 1.72 | +0.08 (+4.88%) | 918,692 |
| 14 Dec 2023 | INR | 1.64 | 1.64 | 1.51 | 1.64 | 1.64 | +0.07 (+4.46%) | 468,283 |
| 13 Dec 2023 | INR | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.07 (+4.67%) | 185,807 |
| 12 Dec 2023 | INR | 1.51 | 1.52 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 223,525 |
| 11 Dec 2023 | INR | 1.39 | 1.49 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 530,570 |
| 8 Dec 2023 | INR | 1.44 | 1.45 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 242,903 |
| 7 Dec 2023 | INR | 1.4 | 1.4 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 274,613 |
| 6 Dec 2023 | INR | 1.41 | 1.41 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 459,621 |
| 5 Dec 2023 | INR | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 252,802 |
| 4 Dec 2023 | INR | 1.36 | 1.42 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 163,252 |
| 1 Dec 2023 | INR | 1.4 | 1.4 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 235,063 |
| 30 Nov 2023 | INR | 1.51 | 1.52 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 177,264 |
