| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 6.9 | 6.9 | 6.65 | 6.73 | 6.73 | -0.1 (-1.46%) | 78,604 |
| 26 Aug 2020 | INR | 6.9 | 6.91 | 6.74 | 6.83 | 6.83 | +0.08 (+1.19%) | 119,245 |
| 25 Aug 2020 | INR | 6.71 | 6.99 | 6.7 | 6.75 | 6.75 | +0.04 (+0.60%) | 43,354 |
| 24 Aug 2020 | INR | 7 | 7 | 6.6 | 6.71 | 6.71 | -0.24 (-3.45%) | 124,025 |
| 21 Aug 2020 | INR | 6.69 | 7 | 6.69 | 6.95 | 6.95 | +0.14 (+2.06%) | 146,831 |
| 20 Aug 2020 | INR | 6.64 | 6.85 | 6.57 | 6.81 | 6.81 | +0.13 (+1.95%) | 163,702 |
| 19 Aug 2020 | INR | 6.53 | 6.8 | 6.5 | 6.68 | 6.68 | -0.01 (-0.15%) | 55,396 |
| 18 Aug 2020 | INR | 6.75 | 6.85 | 6.42 | 6.69 | 6.69 | -0.04 (-0.59%) | 57,948 |
| 17 Aug 2020 | INR | 6.5 | 6.91 | 6.5 | 6.73 | 6.73 | -0.03 (-0.44%) | 181,770 |
| 14 Aug 2020 | INR | 7.3 | 7.3 | 6.7 | 6.76 | 6.76 | -0.2 (-2.87%) | 205,651 |
| 13 Aug 2020 | INR | 6.76 | 6.96 | 6.76 | 6.96 | 6.96 | +0.63 (+9.95%) | 102,659 |
| 12 Aug 2020 | INR | 6.24 | 6.41 | 6.14 | 6.33 | 6.33 | +0.11 (+1.77%) | 99,791 |
| 11 Aug 2020 | INR | 6.4 | 6.7 | 6.15 | 6.22 | 6.22 | -0.23 (-3.57%) | 305,682 |
| 10 Aug 2020 | INR | 6.5 | 6.56 | 6.26 | 6.45 | 6.45 | +0.03 (+0.47%) | 155,748 |
| 7 Aug 2020 | INR | 6.5 | 6.61 | 6.15 | 6.42 | 6.42 | -0.08 (-1.23%) | 76,739 |
| 6 Aug 2020 | INR | 6.53 | 6.61 | 6.03 | 6.5 | 6.5 | +0.2 (+3.17%) | 499,895 |
| 5 Aug 2020 | INR | 6.24 | 6.3 | 6.24 | 6.3 | 6.3 | +0.3 (+5%) | 200,017 |
| 4 Aug 2020 | INR | 6 | 6 | 5.89 | 6 | 6 | +0.28 (+4.90%) | 241,375 |
| 3 Aug 2020 | INR | 5.5 | 5.72 | 5.5 | 5.72 | 5.72 | +0.27 (+4.95%) | 137,497 |
| 31 Jul 2020 | INR | 5.35 | 5.59 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 127,620 |
| 30 Jul 2020 | INR | 5.39 | 5.7 | 5.29 | 5.45 | 5.45 | +0.02 (+0.37%) | 300,343 |
| 29 Jul 2020 | INR | 5.75 | 5.75 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 171,480 |
| 28 Jul 2020 | INR | 5.91 | 5.91 | 5.6 | 5.7 | 5.7 | -0.17 (-2.90%) | 132,043 |
| 27 Jul 2020 | INR | 5.8 | 6 | 5.77 | 5.87 | 5.87 | -0.07 (-1.18%) | 111,812 |
| 24 Jul 2020 | INR | 5.91 | 6.1 | 5.85 | 5.94 | 5.94 | -0.13 (-2.14%) | 97,824 |
| 23 Jul 2020 | INR | 6.01 | 6.15 | 5.94 | 6.07 | 6.07 | -0.05 (-0.82%) | 149,610 |
| 22 Jul 2020 | INR | 6.41 | 6.41 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 209,826 |
| 21 Jul 2020 | INR | 6.67 | 6.67 | 6.38 | 6.44 | 6.44 | -0.18 (-2.72%) | 137,785 |
| 20 Jul 2020 | INR | 6.57 | 6.69 | 6.23 | 6.62 | 6.62 | +0.07 (+1.07%) | 96,774 |
| 17 Jul 2020 | INR | 6.44 | 6.73 | 6.44 | 6.55 | 6.55 | +0.05 (+0.77%) | 44,488 |
