| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 80,539 |
| 3 Jun 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 182,056 |
| 2 Jun 2020 | INR | 5.63 | 5.68 | 5.59 | 5.68 | 5.68 | +0.27 (+4.99%) | 235,489 |
| 1 Jun 2020 | INR | 5.16 | 5.41 | 5.16 | 5.41 | 5.41 | +0.25 (+4.84%) | 213,033 |
| 29 May 2020 | INR | 4.8 | 5.17 | 4.77 | 5.16 | 5.16 | +0.23 (+4.67%) | 311,212 |
| 28 May 2020 | INR | 4.86 | 5 | 4.8 | 4.93 | 4.93 | -0.08 (-1.60%) | 45,798 |
| 27 May 2020 | INR | 5.26 | 5.26 | 4.98 | 5.01 | 5.01 | -0.23 (-4.39%) | 385,737 |
| 26 May 2020 | INR | 5 | 5.35 | 4.91 | 5.24 | 5.24 | +0.16 (+3.15%) | 705,621 |
| 22 May 2020 | INR | 4.99 | 5.17 | 4.75 | 5.08 | 5.08 | +0.27 (+5.61%) | 603,445 |
| 21 May 2020 | INR | 4.35 | 4.83 | 4.24 | 4.81 | 4.81 | +0.41 (+9.32%) | 476,309 |
| 20 May 2020 | INR | 4 | 4.44 | 3.96 | 4.4 | 4.4 | +0.33 (+8.11%) | 231,604 |
| 19 May 2020 | INR | 4.11 | 4.11 | 3.8 | 4.07 | 4.07 | +0.1 (+2.52%) | 233,592 |
| 18 May 2020 | INR | 4.26 | 4.3 | 3.93 | 3.97 | 3.97 | -0.34 (-7.89%) | 641,041 |
| 15 May 2020 | INR | 3.93 | 4.43 | 3.63 | 4.31 | 4.31 | +0.28 (+6.95%) | 811,028 |
| 14 May 2020 | INR | 4.09 | 4.25 | 4.03 | 4.03 | 4.03 | -0.44 (-9.84%) | 728,606 |
| 13 May 2020 | INR | 4.61 | 4.61 | 4.35 | 4.47 | 4.47 | +0.11 (+2.52%) | 71,645 |
| 12 May 2020 | INR | 4.5 | 4.5 | 4.3 | 4.36 | 4.36 | -0.21 (-4.60%) | 242,309 |
| 11 May 2020 | INR | 4.74 | 4.74 | 4.55 | 4.57 | 4.57 | -0.15 (-3.18%) | 204,681 |
| 8 May 2020 | INR | 4.7 | 4.75 | 4.56 | 4.72 | 4.72 | +0.07 (+1.51%) | 82,458 |
| 7 May 2020 | INR | 4.65 | 4.85 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 75,927 |
| 6 May 2020 | INR | 4.79 | 4.89 | 4.74 | 4.8 | 4.8 | -0.02 (-0.41%) | 65,779 |
| 5 May 2020 | INR | 4.75 | 4.91 | 4.75 | 4.82 | 4.82 | +0.03 (+0.63%) | 46,112 |
| 4 May 2020 | INR | 4.89 | 4.92 | 4.7 | 4.79 | 4.79 | -0.19 (-3.82%) | 189,913 |
| 30 Apr 2020 | INR | 4.99 | 5.08 | 4.94 | 4.98 | 4.98 | +0.03 (+0.61%) | 91,574 |
| 29 Apr 2020 | INR | 4.9 | 5.03 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 46,013 |
| 28 Apr 2020 | INR | 5 | 5.01 | 4.82 | 4.94 | 4.94 | -0.03 (-0.60%) | 139,264 |
| 27 Apr 2020 | INR | 4.96 | 5 | 4.91 | 4.97 | 4.97 | +0.04 (+0.81%) | 99,373 |
| 24 Apr 2020 | INR | 5.27 | 5.27 | 4.85 | 4.93 | 4.93 | -0.08 (-1.60%) | 117,484 |
| 23 Apr 2020 | INR | 4.9 | 5.27 | 4.9 | 5.01 | 5.01 | +0.02 (+0.40%) | 79,629 |
| 22 Apr 2020 | INR | 4.93 | 5.04 | 4.9 | 4.99 | 4.99 | -0.04 (-0.80%) | 158,042 |
