| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 5.3 | 5.55 | 4.97 | 5.03 | 5.03 | -0.46 (-8.38%) | 111,458 |
| 20 Apr 2020 | INR | 5.34 | 5.74 | 5.21 | 5.49 | 5.49 | +0.24 (+4.57%) | 62,737 |
| 17 Apr 2020 | INR | 5.25 | 5.4 | 5.13 | 5.25 | 5.25 | +0.08 (+1.55%) | 54,593 |
| 16 Apr 2020 | INR | 5.58 | 5.58 | 5.08 | 5.17 | 5.17 | -0.43 (-7.68%) | 197,123 |
| 15 Apr 2020 | INR | 6.5 | 6.5 | 5.58 | 5.6 | 5.6 | -0.59 (-9.53%) | 100,672 |
| 13 Apr 2020 | INR | 5.4 | 6.25 | 5.4 | 6.19 | 6.19 | +0.89 (+16.79%) | 389,733 |
| 9 Apr 2020 | INR | 4.6 | 5.35 | 4.46 | 5.3 | 5.3 | +0.84 (+18.83%) | 411,715 |
| 8 Apr 2020 | INR | 4.26 | 4.49 | 4.21 | 4.46 | 4.46 | +0.28 (+6.70%) | 205,899 |
| 7 Apr 2020 | INR | 4.27 | 4.27 | 4.11 | 4.18 | 4.18 | -0.01 (-0.24%) | 154,658 |
| 3 Apr 2020 | INR | 4.27 | 4.27 | 4.1 | 4.19 | 4.19 | -0.08 (-1.87%) | 91,221 |
| 1 Apr 2020 | INR | 4.26 | 4.3 | 4.12 | 4.27 | 4.27 | +0.06 (+1.43%) | 38,311 |
| 31 Mar 2020 | INR | 4.19 | 4.34 | 4.13 | 4.21 | 4.21 | +0.03 (+0.72%) | 46,733 |
| 30 Mar 2020 | INR | 4.4 | 4.47 | 4.1 | 4.18 | 4.18 | -0.07 (-1.65%) | 314,178 |
| 27 Mar 2020 | INR | 4.8 | 4.8 | 4.1 | 4.25 | 4.25 | -0.52 (-10.90%) | 222,852 |
| 26 Mar 2020 | INR | 4.39 | 4.85 | 4.39 | 4.77 | 4.77 | +0.35 (+7.92%) | 36,769 |
| 25 Mar 2020 | INR | 5.3 | 5.3 | 4.36 | 4.42 | 4.42 | -0.11 (-2.43%) | 64,395 |
| 24 Mar 2020 | INR | 4.71 | 4.75 | 4.23 | 4.53 | 4.53 | +0.07 (+1.57%) | 62,162 |
| 23 Mar 2020 | INR | 5.99 | 5.99 | 4.36 | 4.46 | 4.46 | -0.98 (-18.01%) | 113,134 |
| 20 Mar 2020 | INR | 5.8 | 5.8 | 5 | 5.44 | 5.44 | +0.47 (+9.46%) | 108,445 |
| 19 Mar 2020 | INR | 5.09 | 5.29 | 4.75 | 4.97 | 4.97 | -0.32 (-6.05%) | 153,672 |
| 18 Mar 2020 | INR | 5.77 | 5.77 | 5.25 | 5.29 | 5.29 | -0.41 (-7.19%) | 163,943 |
| 17 Mar 2020 | INR | 6.14 | 6.14 | 5.5 | 5.7 | 5.7 | -0.18 (-3.06%) | 362,811 |
| 16 Mar 2020 | INR | 5.92 | 6.15 | 5.81 | 5.88 | 5.88 | -0.28 (-4.55%) | 116,662 |
| 13 Mar 2020 | INR | 6 | 6.3 | 5.47 | 6.16 | 6.16 | -0.13 (-2.07%) | 165,208 |
| 12 Mar 2020 | INR | 6.52 | 7 | 6.15 | 6.29 | 6.29 | -0.47 (-6.95%) | 89,008 |
| 11 Mar 2020 | INR | 6.27 | 6.95 | 6.27 | 6.76 | 6.76 | +0.53 (+8.51%) | 240,078 |
| 9 Mar 2020 | INR | 6.99 | 6.99 | 5.65 | 6.23 | 6.23 | -0.41 (-6.17%) | 180,082 |
| 6 Mar 2020 | INR | 6.5 | 6.79 | 6.28 | 6.64 | 6.64 | -0.11 (-1.63%) | 275,142 |
| 5 Mar 2020 | INR | 7.02 | 7.02 | 6.59 | 6.75 | 6.75 | +0.16 (+2.43%) | 162,373 |
| 4 Mar 2020 | INR | 6.7 | 6.8 | 6.57 | 6.59 | 6.59 | -0.08 (-1.20%) | 156,045 |
