| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 7.17 | 7.17 | 6.57 | 6.67 | 6.67 | -0.26 (-3.75%) | 365,614 |
| 2 Mar 2020 | INR | 7.23 | 7.23 | 6.8 | 6.93 | 6.93 | -0.08 (-1.14%) | 205,653 |
| 28 Feb 2020 | INR | 6.35 | 7.4 | 6.35 | 7.01 | 7.01 | +0.3 (+4.47%) | 256,863 |
| 27 Feb 2020 | INR | 7.05 | 7.06 | 6.31 | 6.71 | 6.71 | -0.32 (-4.55%) | 124,732 |
| 26 Feb 2020 | INR | 7.35 | 7.35 | 6.9 | 7.03 | 7.03 | -0.37 (-5%) | 170,840 |
| 25 Feb 2020 | INR | 7.6 | 7.69 | 7.36 | 7.4 | 7.4 | -0.07 (-0.94%) | 201,344 |
| 24 Feb 2020 | INR | 7.87 | 7.88 | 7.43 | 7.47 | 7.47 | -0.29 (-3.74%) | 147,539 |
| 20 Feb 2020 | INR | 7.7 | 7.9 | 7.59 | 7.76 | 7.76 | +0.16 (+2.11%) | 103,604 |
| 19 Feb 2020 | INR | 7.88 | 7.88 | 7.56 | 7.6 | 7.6 | -0.26 (-3.31%) | 205,166 |
| 18 Feb 2020 | INR | 8.23 | 8.23 | 7.79 | 7.86 | 7.86 | -0.28 (-3.44%) | 122,270 |
| 17 Feb 2020 | INR | 8.16 | 8.35 | 7.87 | 8.14 | 8.14 | -0.03 (-0.37%) | 2,333,404 |
| 14 Feb 2020 | INR | 8.68 | 8.69 | 7.76 | 8.17 | 8.17 | -0.58 (-6.63%) | 435,288 |
| 13 Feb 2020 | INR | 8.62 | 8.88 | 8.28 | 8.75 | 8.75 | +0.25 (+2.94%) | 79,489 |
| 12 Feb 2020 | INR | 9.06 | 9.06 | 8.43 | 8.5 | 8.5 | -0.31 (-3.52%) | 203,978 |
| 11 Feb 2020 | INR | 8.5 | 9.1 | 8.42 | 8.81 | 8.81 | +0.47 (+5.64%) | 203,363 |
| 10 Feb 2020 | INR | 8.8 | 8.8 | 8.27 | 8.34 | 8.34 | -0.5 (-5.66%) | 134,095 |
| 7 Feb 2020 | INR | 9.6 | 9.6 | 8.57 | 8.84 | 8.84 | -0.4 (-4.33%) | 388,738 |
| 6 Feb 2020 | INR | 8.75 | 9.33 | 8.55 | 9.24 | 9.24 | +1.09 (+13.37%) | 690,547 |
| 5 Feb 2020 | INR | 7.51 | 8.17 | 7.4 | 8.15 | 8.15 | +0.7 (+9.40%) | 412,421 |
| 4 Feb 2020 | INR | 7.06 | 7.56 | 7 | 7.45 | 7.45 | +0.46 (+6.58%) | 291,781 |
| 3 Feb 2020 | INR | 7.17 | 7.31 | 6.9 | 6.99 | 6.99 | -0.27 (-3.72%) | 155,129 |
| 1 Feb 2020 | INR | 7.31 | 7.45 | 7.2 | 7.26 | 7.26 | -0.18 (-2.42%) | 66,944 |
| 31 Jan 2020 | INR | 7.69 | 7.69 | 7.38 | 7.44 | 7.44 | -0.14 (-1.85%) | 164,221 |
| 30 Jan 2020 | INR | 7.2 | 7.8 | 7.12 | 7.58 | 7.58 | +0.4 (+5.57%) | 416,766 |
| 29 Jan 2020 | INR | 7.7 | 7.7 | 6.87 | 7.18 | 7.18 | +0.11 (+1.56%) | 172,831 |
| 28 Jan 2020 | INR | 7.6 | 8.06 | 6.95 | 7.07 | 7.07 | -0.5 (-6.61%) | 592,070 |
| 27 Jan 2020 | INR | 8.23 | 8.47 | 7.49 | 7.57 | 7.57 | -0.53 (-6.54%) | 385,924 |
| 24 Jan 2020 | INR | 7.88 | 8.56 | 7.75 | 8.1 | 8.1 | +0.22 (+2.79%) | 426,463 |
| 23 Jan 2020 | INR | 8.15 | 8.15 | 7.86 | 7.88 | 7.88 | -0.31 (-3.79%) | 395,455 |
| 22 Jan 2020 | INR | 8.49 | 8.5 | 8.16 | 8.19 | 8.19 | -0.12 (-1.44%) | 78,953 |
