| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 9.88 | 9.88 | 8.88 | 9.14 | 9.14 | -0.02 (-0.22%) | 107,171 |
| 6 Dec 2019 | INR | 9.4 | 9.4 | 9.1 | 9.16 | 9.16 | -0.06 (-0.65%) | 52,268 |
| 5 Dec 2019 | INR | 9.5 | 9.5 | 9 | 9.22 | 9.22 | +0.1 (+1.10%) | 358,194 |
| 4 Dec 2019 | INR | 9.36 | 9.36 | 9.1 | 9.12 | 9.12 | -0.23 (-2.46%) | 210,143 |
| 3 Dec 2019 | INR | 9.68 | 9.68 | 9.18 | 9.35 | 9.35 | +0.07 (+0.75%) | 21,789 |
| 2 Dec 2019 | INR | 9.67 | 9.67 | 9.22 | 9.28 | 9.28 | -0.42 (-4.33%) | 139,093 |
| 29 Nov 2019 | INR | 9.25 | 9.71 | 9.1 | 9.7 | 9.7 | +0.45 (+4.86%) | 212,146 |
| 28 Nov 2019 | INR | 9.6 | 9.66 | 9.22 | 9.25 | 9.25 | -0.44 (-4.54%) | 85,583 |
| 27 Nov 2019 | INR | 9.79 | 9.79 | 9.6 | 9.69 | 9.69 | -0.07 (-0.72%) | 199,998 |
| 26 Nov 2019 | INR | 9.85 | 9.9 | 9.6 | 9.76 | 9.76 | -0.12 (-1.21%) | 103,658 |
| 25 Nov 2019 | INR | 10.05 | 10.05 | 9.49 | 9.88 | 9.88 | +0.17 (+1.75%) | 78,178 |
| 22 Nov 2019 | INR | 9.9 | 9.96 | 9.61 | 9.71 | 9.71 | -0.06 (-0.61%) | 75,276 |
| 21 Nov 2019 | INR | 10.24 | 10.3 | 9.67 | 9.77 | 9.77 | -0.22 (-2.20%) | 157,307 |
| 20 Nov 2019 | INR | 10.13 | 10.26 | 9.7 | 9.99 | 9.99 | +0.21 (+2.15%) | 393,182 |
| 19 Nov 2019 | INR | 9.4 | 9.78 | 9.4 | 9.78 | 9.78 | +0.46 (+4.94%) | 83,985 |
| 18 Nov 2019 | INR | 8.9 | 9.47 | 8.82 | 9.32 | 9.32 | +0.04 (+0.43%) | 289,485 |
| 15 Nov 2019 | INR | 9.28 | 9.74 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 207,667 |
| 14 Nov 2019 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 177,090 |
| 13 Nov 2019 | INR | 9.98 | 10.27 | 9.52 | 10.27 | 10.27 | +0.48 (+4.90%) | 420,917 |
| 11 Nov 2019 | INR | 10.27 | 10.27 | 9.75 | 9.79 | 9.79 | -0.16 (-1.61%) | 103,747 |
| 8 Nov 2019 | INR | 9.95 | 10.09 | 9.88 | 9.95 | 9.95 | -0.04 (-0.40%) | 104,444 |
| 7 Nov 2019 | INR | 9.96 | 10.07 | 9.8 | 9.99 | 9.99 | +0.03 (+0.30%) | 65,672 |
| 6 Nov 2019 | INR | 10.08 | 10.13 | 9.9 | 9.96 | 9.96 | -0.13 (-1.29%) | 104,497 |
| 5 Nov 2019 | INR | 10.12 | 10.34 | 10 | 10.09 | 10.09 | -0.05 (-0.49%) | 230,084 |
| 4 Nov 2019 | INR | 10.5 | 10.5 | 10.1 | 10.14 | 10.14 | -0.17 (-1.65%) | 117,570 |
| 1 Nov 2019 | INR | 10.07 | 10.5 | 10.07 | 10.31 | 10.31 | +0.24 (+2.38%) | 106,707 |
| 31 Oct 2019 | INR | 10.22 | 10.4 | 9.75 | 10.07 | 10.07 | -0.15 (-1.47%) | 173,441 |
| 30 Oct 2019 | INR | 10.45 | 10.45 | 10 | 10.22 | 10.22 | -0.06 (-0.58%) | 90,098 |
| 29 Oct 2019 | INR | 10.15 | 10.5 | 10.13 | 10.28 | 10.28 | +0.03 (+0.29%) | 129,515 |
| 25 Oct 2019 | INR | 10.2 | 10.32 | 10.13 | 10.25 | 10.25 | +0.08 (+0.79%) | 140,415 |
