| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 10.3 | 10.53 | 10.12 | 10.17 | 10.17 | -0.01 (-0.10%) | 46,306 |
| 23 Oct 2019 | INR | 10.2 | 10.48 | 10.12 | 10.18 | 10.18 | -0.23 (-2.21%) | 75,857 |
| 22 Oct 2019 | INR | 10.6 | 10.97 | 10.3 | 10.41 | 10.41 | -0.28 (-2.62%) | 113,325 |
| 18 Oct 2019 | INR | 11.1 | 11.1 | 10.57 | 10.69 | 10.69 | -0.27 (-2.46%) | 197,053 |
| 17 Oct 2019 | INR | 10.35 | 11.01 | 10.3 | 10.96 | 10.96 | +0.46 (+4.38%) | 62,859 |
| 16 Oct 2019 | INR | 11.16 | 11.16 | 10.41 | 10.5 | 10.5 | -0.42 (-3.85%) | 105,881 |
| 15 Oct 2019 | INR | 11 | 11.25 | 10.4 | 10.92 | 10.92 | +0.19 (+1.77%) | 173,963 |
| 14 Oct 2019 | INR | 10.52 | 10.73 | 10.52 | 10.73 | 10.73 | +0.51 (+4.99%) | 200,260 |
| 11 Oct 2019 | INR | 9.8 | 10.45 | 9.8 | 10.22 | 10.22 | +0.09 (+0.89%) | 186,025 |
| 10 Oct 2019 | INR | 10.2 | 10.45 | 10.03 | 10.13 | 10.13 | -0.05 (-0.49%) | 207,806 |
| 9 Oct 2019 | INR | 10.5 | 10.57 | 10.11 | 10.18 | 10.18 | -0.27 (-2.58%) | 73,768 |
| 7 Oct 2019 | INR | 10.9 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 323,028 |
| 4 Oct 2019 | INR | 11.16 | 11.72 | 10.97 | 11 | 11 | -0.54 (-4.68%) | 165,320 |
| 3 Oct 2019 | INR | 12 | 12.53 | 11.38 | 11.54 | 11.54 | -0.43 (-3.59%) | 244,046 |
| 1 Oct 2019 | INR | 11.49 | 11.98 | 11.49 | 11.97 | 11.97 | +0.56 (+4.91%) | 465,136 |
| 30 Sep 2019 | INR | 11.42 | 11.42 | 11 | 11.41 | 11.41 | +0.53 (+4.87%) | 276,051 |
| 27 Sep 2019 | INR | 10.91 | 11.22 | 10.52 | 10.88 | 10.88 | -0.15 (-1.36%) | 189,474 |
| 26 Sep 2019 | INR | 11.36 | 11.57 | 11 | 11.03 | 11.03 | -0.2 (-1.78%) | 204,815 |
| 25 Sep 2019 | INR | 11.45 | 11.64 | 10.9 | 11.23 | 11.23 | +0.01 (+0.09%) | 178,439 |
| 24 Sep 2019 | INR | 11.18 | 11.22 | 10.45 | 11.22 | 11.22 | +0.53 (+4.96%) | 130,403 |
| 23 Sep 2019 | INR | 10.52 | 10.85 | 10.31 | 10.69 | 10.69 | +0.17 (+1.62%) | 47,937 |
| 20 Sep 2019 | INR | 10.01 | 10.69 | 9.9 | 10.52 | 10.52 | +0.28 (+2.73%) | 251,771 |
| 19 Sep 2019 | INR | 10.4 | 10.47 | 10.12 | 10.24 | 10.24 | -0.31 (-2.94%) | 49,434 |
| 18 Sep 2019 | INR | 11 | 11 | 10.5 | 10.55 | 10.55 | -0.42 (-3.83%) | 56,556 |
| 17 Sep 2019 | INR | 10.8 | 11.15 | 10.55 | 10.97 | 10.97 | +0.27 (+2.52%) | 52,267 |
| 16 Sep 2019 | INR | 10.99 | 11.13 | 10.66 | 10.7 | 10.7 | -0.22 (-2.01%) | 96,230 |
| 13 Sep 2019 | INR | 11.12 | 11.39 | 10.82 | 10.92 | 10.92 | -0.4 (-3.53%) | 110,757 |
| 12 Sep 2019 | INR | 11.46 | 11.66 | 11.25 | 11.32 | 11.32 | -0.41 (-3.50%) | 113,489 |
| 11 Sep 2019 | INR | 11.89 | 11.89 | 11.26 | 11.73 | 11.73 | +0.24 (+2.09%) | 199,335 |
| 9 Sep 2019 | INR | 10.52 | 11.49 | 10.45 | 11.49 | 11.49 | +0.54 (+4.93%) | 516,156 |
