Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 1.43 | 1.49 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 258,466 |
28 Nov 2023 | INR | 1.48 | 1.53 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 188,095 |
24 Nov 2023 | INR | 1.45 | 1.56 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 215,160 |
23 Nov 2023 | INR | 1.5 | 1.55 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 119,578 |
22 Nov 2023 | INR | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 214,878 |
21 Nov 2023 | INR | 1.49 | 1.63 | 1.49 | 1.58 | 1.58 | +0.02 (+1.28%) | 559,127 |
20 Nov 2023 | INR | 1.65 | 1.65 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 726,881 |
17 Nov 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 66,324 |
16 Nov 2023 | INR | 1.5 | 1.51 | 1.44 | 1.51 | 1.51 | +0.07 (+4.86%) | 233,674 |
15 Nov 2023 | INR | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | +0.06 (+4.35%) | 134,926 |
13 Nov 2023 | INR | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | +0.08 (+6.15%) | 228,894 |
10 Nov 2023 | INR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.06 (+4.84%) | 149,526 |
9 Nov 2023 | INR | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | +0.05 (+4.20%) | 207,499 |
8 Nov 2023 | INR | 1.19 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 488,628 |
7 Nov 2023 | INR | 1.12 | 1.17 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 374,186 |
6 Nov 2023 | INR | 1.2 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 498,001 |
3 Nov 2023 | INR | 1.21 | 1.33 | 1.21 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,131,554 |
2 Nov 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 211,645 |
1 Nov 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 584,683 |
31 Oct 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 31,961 |
27 Oct 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 7,535 |
20 Oct 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 29,212 |