| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 10.51 | 11.14 | 10.51 | 10.66 | 10.66 | -0.18 (-1.66%) | 193,583 |
| 22 Jul 2019 | INR | 11.69 | 11.69 | 10.77 | 10.84 | 10.84 | -0.49 (-4.32%) | 385,719 |
| 19 Jul 2019 | INR | 11.05 | 11.6 | 11.05 | 11.33 | 11.33 | -0.12 (-1.05%) | 118,109 |
| 18 Jul 2019 | INR | 12.1 | 12.1 | 11.43 | 11.45 | 11.45 | -0.58 (-4.82%) | 296,621 |
| 17 Jul 2019 | INR | 12.34 | 12.45 | 11.8 | 12.03 | 12.03 | -0.31 (-2.51%) | 430,893 |
| 16 Jul 2019 | INR | 12.35 | 12.57 | 11.51 | 12.34 | 12.34 | +0.36 (+3.01%) | 737,802 |
| 15 Jul 2019 | INR | 10.84 | 11.98 | 10.84 | 11.98 | 11.98 | +0.57 (+5.00%) | 633,679 |
| 12 Jul 2019 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 107,542 |
| 11 Jul 2019 | INR | 12.16 | 12.2 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 123,425 |
| 10 Jul 2019 | INR | 12.64 | 12.85 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 219,184 |
| 9 Jul 2019 | INR | 13.77 | 13.92 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 173,873 |
| 8 Jul 2019 | INR | 14.75 | 14.75 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 227,281 |
| 5 Jul 2019 | INR | 14.99 | 14.99 | 14.28 | 14.72 | 14.72 | +0.44 (+3.08%) | 642,586 |
| 4 Jul 2019 | INR | 13.71 | 14.28 | 13.71 | 14.28 | 14.28 | +0.68 (+5%) | 123,716 |
| 3 Jul 2019 | INR | 13.4 | 13.65 | 13.07 | 13.6 | 13.6 | +0.6 (+4.62%) | 439,404 |
| 2 Jul 2019 | INR | 12.15 | 13.1 | 12.15 | 13 | 13 | +0.4 (+3.17%) | 420,633 |
| 1 Jul 2019 | INR | 12.48 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 96,310 |
| 28 Jun 2019 | INR | 11.35 | 12.1 | 11.35 | 12 | 12 | +0.45 (+3.90%) | 230,566 |
| 27 Jun 2019 | INR | 11.3 | 11.85 | 10.95 | 11.55 | 11.55 | +0.2 (+1.76%) | 162,282 |
| 26 Jun 2019 | INR | 11 | 11.55 | 10.45 | 11.35 | 11.35 | +0.35 (+3.18%) | 315,835 |
| 25 Jun 2019 | INR | 11.05 | 11.45 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 524,784 |
| 24 Jun 2019 | INR | 10.05 | 11.05 | 10.05 | 10.95 | 10.95 | +0.4 (+3.79%) | 708,744 |
| 21 Jun 2019 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 122,593 |
| 20 Jun 2019 | INR | 11.1 | 11.25 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 67,129 |
| 19 Jun 2019 | INR | 11.8 | 12.35 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 252,368 |
| 18 Jun 2019 | INR | 13.25 | 13.25 | 12.2 | 12.25 | 12.25 | -0.5 (-3.92%) | 156,797 |
| 17 Jun 2019 | INR | 12.9 | 13.7 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 238,302 |
| 14 Jun 2019 | INR | 13.05 | 13.65 | 13.05 | 13.35 | 13.35 | -0.05 (-0.37%) | 97,266 |
| 13 Jun 2019 | INR | 13.35 | 13.9 | 13.35 | 13.4 | 13.4 | -0.4 (-2.90%) | 143,082 |
| 12 Jun 2019 | INR | 14.2 | 14.4 | 13.25 | 13.8 | 13.8 | +0.05 (+0.36%) | 287,236 |
