| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 11 | 11.11 | 10.53 | 10.8 | 10.8 | +0.18 (+1.69%) | 81,591 |
| 8 Mar 2019 | INR | 10.8 | 11.14 | 10.5 | 10.62 | 10.62 | -0.31 (-2.84%) | 116,803 |
| 7 Mar 2019 | INR | 11.01 | 11.1 | 10.9 | 10.93 | 10.93 | -0.08 (-0.73%) | 65,394 |
| 6 Mar 2019 | INR | 11.38 | 11.64 | 10.82 | 11.01 | 11.01 | -0.23 (-2.05%) | 315,051 |
| 5 Mar 2019 | INR | 11.1 | 11.4 | 10.65 | 11.24 | 11.24 | +0.36 (+3.31%) | 197,197 |
| 1 Mar 2019 | INR | 10.92 | 10.95 | 10.55 | 10.88 | 10.88 | +0.44 (+4.21%) | 78,956 |
| 28 Feb 2019 | INR | 10.75 | 10.75 | 10.4 | 10.44 | 10.44 | +0.01 (+0.10%) | 61,499 |
| 27 Feb 2019 | INR | 11.27 | 11.27 | 10.25 | 10.43 | 10.43 | -0.54 (-4.92%) | 170,542 |
| 26 Feb 2019 | INR | 11.01 | 11.4 | 10.82 | 10.97 | 10.97 | -0.3 (-2.66%) | 131,856 |
| 25 Feb 2019 | INR | 11.08 | 11.5 | 11.08 | 11.27 | 11.27 | +0.19 (+1.71%) | 363,857 |
| 22 Feb 2019 | INR | 10.62 | 11.28 | 10.3 | 11.08 | 11.08 | +0.74 (+7.16%) | 385,750 |
| 21 Feb 2019 | INR | 10.7 | 10.7 | 10.1 | 10.34 | 10.34 | +0.09 (+0.88%) | 76,468 |
| 20 Feb 2019 | INR | 10.22 | 10.35 | 10.05 | 10.25 | 10.25 | -0.03 (-0.29%) | 273,459 |
| 19 Feb 2019 | INR | 10.35 | 10.37 | 10.2 | 10.28 | 10.28 | -0.01 (-0.10%) | 69,863 |
| 18 Feb 2019 | INR | 10.41 | 10.41 | 10.21 | 10.29 | 10.29 | -0.09 (-0.87%) | 48,732 |
| 15 Feb 2019 | INR | 10.59 | 10.69 | 10.2 | 10.38 | 10.38 | -0.04 (-0.38%) | 277,310 |
| 14 Feb 2019 | INR | 10.7 | 10.7 | 10.2 | 10.42 | 10.42 | -0.08 (-0.76%) | 119,671 |
| 13 Feb 2019 | INR | 10.69 | 11.15 | 10.4 | 10.5 | 10.5 | +0.26 (+2.54%) | 277,454 |
| 12 Feb 2019 | INR | 10.14 | 10.74 | 10.13 | 10.24 | 10.24 | -0.04 (-0.39%) | 47,912 |
| 11 Feb 2019 | INR | 10.32 | 10.58 | 10.25 | 10.28 | 10.28 | -0.04 (-0.39%) | 81,683 |
| 8 Feb 2019 | INR | 10.26 | 10.69 | 10.26 | 10.32 | 10.32 | -0.08 (-0.77%) | 88,429 |
| 7 Feb 2019 | INR | 10.5 | 10.87 | 10.2 | 10.4 | 10.4 | -0.36 (-3.35%) | 216,324 |
| 6 Feb 2019 | INR | 10.68 | 10.9 | 10.3 | 10.76 | 10.76 | +0.27 (+2.57%) | 157,500 |
| 5 Feb 2019 | INR | 10.7 | 11 | 10.2 | 10.49 | 10.49 | -0.38 (-3.50%) | 259,079 |
| 4 Feb 2019 | INR | 10.6 | 11.6 | 10.6 | 10.87 | 10.87 | -0.14 (-1.27%) | 339,888 |
| 1 Feb 2019 | INR | 11.29 | 11.29 | 10.81 | 11.01 | 11.01 | +0.1 (+0.92%) | 156,427 |
| 31 Jan 2019 | INR | 11.45 | 11.45 | 10.75 | 10.91 | 10.91 | -0.13 (-1.18%) | 144,762 |
| 30 Jan 2019 | INR | 11 | 11.5 | 10.61 | 11.04 | 11.04 | +0.62 (+5.95%) | 606,424 |
| 29 Jan 2019 | INR | 10.08 | 10.74 | 9.68 | 10.42 | 10.42 | +0.46 (+4.62%) | 315,514 |
| 28 Jan 2019 | INR | 9.98 | 10.3 | 9.8 | 9.96 | 9.96 | +0.08 (+0.81%) | 128,215 |
