| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 10.05 | 10.57 | 9.75 | 9.88 | 9.88 | -0.35 (-3.42%) | 200,162 |
| 24 Jan 2019 | INR | 10 | 10.89 | 9.85 | 10.23 | 10.23 | +0.35 (+3.54%) | 230,265 |
| 23 Jan 2019 | INR | 10.1 | 10.23 | 9.8 | 9.88 | 9.88 | -0.15 (-1.50%) | 198,326 |
| 22 Jan 2019 | INR | 10.8 | 10.8 | 9.65 | 10.03 | 10.03 | -0.13 (-1.28%) | 107,337 |
| 21 Jan 2019 | INR | 10.5 | 10.8 | 10.11 | 10.16 | 10.16 | -0.25 (-2.40%) | 130,228 |
| 18 Jan 2019 | INR | 10.4 | 10.59 | 10.26 | 10.41 | 10.41 | -0.13 (-1.23%) | 133,844 |
| 17 Jan 2019 | INR | 10.9 | 10.9 | 10.45 | 10.54 | 10.54 | -0.05 (-0.47%) | 95,072 |
| 16 Jan 2019 | INR | 10.8 | 10.92 | 10.53 | 10.59 | 10.59 | -0.23 (-2.13%) | 80,160 |
| 15 Jan 2019 | INR | 11 | 11.02 | 10.75 | 10.82 | 10.82 | -0.07 (-0.64%) | 95,716 |
| 14 Jan 2019 | INR | 11.2 | 11.43 | 10.85 | 10.89 | 10.89 | -0.18 (-1.63%) | 124,136 |
| 11 Jan 2019 | INR | 11 | 11.45 | 10.9 | 11.07 | 11.07 | +0.1 (+0.91%) | 402,492 |
| 10 Jan 2019 | INR | 11 | 11.38 | 10.92 | 10.97 | 10.97 | -0.16 (-1.44%) | 113,960 |
| 9 Jan 2019 | INR | 11 | 11.5 | 10.92 | 11.13 | 11.13 | +0.1 (+0.91%) | 139,146 |
| 8 Jan 2019 | INR | 11.2 | 11.3 | 10.82 | 11.03 | 11.03 | -0.19 (-1.69%) | 223,597 |
| 7 Jan 2019 | INR | 10.6 | 11.75 | 10.5 | 11.22 | 11.22 | +0.66 (+6.25%) | 704,300 |
| 4 Jan 2019 | INR | 9.71 | 11 | 9.71 | 10.56 | 10.56 | +0.74 (+7.54%) | 540,471 |
| 3 Jan 2019 | INR | 10.11 | 10.15 | 9.6 | 9.82 | 9.82 | -0.21 (-2.09%) | 215,502 |
| 2 Jan 2019 | INR | 10.05 | 10.18 | 9.9 | 10.03 | 10.03 | +0.01 (+0.10%) | 51,305 |
| 1 Jan 2019 | INR | 10 | 10.16 | 9.92 | 10.02 | 10.02 | -0.09 (-0.89%) | 69,762 |
| 31 Dec 2018 | INR | 10.14 | 10.35 | 10.01 | 10.11 | 10.11 | -0.06 (-0.59%) | 139,775 |
| 28 Dec 2018 | INR | 9.8 | 10.28 | 9.8 | 10.17 | 10.17 | +0.32 (+3.25%) | 212,325 |
| 27 Dec 2018 | INR | 10 | 10.2 | 9.81 | 9.85 | 9.85 | -0.02 (-0.20%) | 72,905 |
| 26 Dec 2018 | INR | 9.9 | 10 | 9.63 | 9.87 | 9.87 | -0.04 (-0.40%) | 93,834 |
| 24 Dec 2018 | INR | 9.96 | 10.4 | 9.58 | 9.91 | 9.91 | +0.09 (+0.92%) | 157,885 |
| 21 Dec 2018 | INR | 10.5 | 10.5 | 9.71 | 9.82 | 9.82 | -0.45 (-4.38%) | 331,076 |
| 20 Dec 2018 | INR | 10.6 | 10.6 | 10.15 | 10.27 | 10.27 | -0.2 (-1.91%) | 218,837 |
| 19 Dec 2018 | INR | 10.88 | 10.9 | 10.31 | 10.47 | 10.47 | +0.08 (+0.77%) | 256,240 |
| 18 Dec 2018 | INR | 10.5 | 11.15 | 10.3 | 10.39 | 10.39 | -0.26 (-2.44%) | 309,289 |
| 17 Dec 2018 | INR | 10.65 | 11 | 10.52 | 10.65 | 10.65 | +0.06 (+0.57%) | 134,832 |
| 14 Dec 2018 | INR | 11.02 | 11.25 | 10.45 | 10.59 | 10.59 | -0.61 (-5.45%) | 340,124 |
