| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 11.39 | 12.45 | 11.02 | 11.2 | 11.2 | -0.24 (-2.10%) | 787,745 |
| 12 Dec 2018 | INR | 10.7 | 11.6 | 10.25 | 11.44 | 11.44 | +0.68 (+6.32%) | 873,160 |
| 11 Dec 2018 | INR | 9.38 | 10.84 | 9 | 10.76 | 10.76 | +1.72 (+19.03%) | 1,858,184 |
| 10 Dec 2018 | INR | 8.91 | 9.19 | 8.62 | 9.04 | 9.04 | +0.13 (+1.46%) | 207,264 |
| 7 Dec 2018 | INR | 8.76 | 9.14 | 8.75 | 8.91 | 8.91 | -0.02 (-0.22%) | 147,276 |
| 6 Dec 2018 | INR | 9.03 | 9.27 | 8.85 | 8.93 | 8.93 | -0.24 (-2.62%) | 157,001 |
| 5 Dec 2018 | INR | 9.42 | 9.59 | 9.11 | 9.17 | 9.17 | -0.25 (-2.65%) | 92,466 |
| 4 Dec 2018 | INR | 9.25 | 9.53 | 9.25 | 9.42 | 9.42 | +0.03 (+0.32%) | 86,923 |
| 3 Dec 2018 | INR | 9.31 | 9.69 | 9.18 | 9.39 | 9.39 | +0.12 (+1.29%) | 144,629 |
| 30 Nov 2018 | INR | 9.52 | 9.72 | 9.15 | 9.27 | 9.27 | -0.22 (-2.32%) | 186,392 |
| 29 Nov 2018 | INR | 9.77 | 9.81 | 9.45 | 9.49 | 9.49 | -0.34 (-3.46%) | 190,589 |
| 28 Nov 2018 | INR | 9.8 | 10.16 | 9.8 | 9.83 | 9.83 | -0.06 (-0.61%) | 69,878 |
| 27 Nov 2018 | INR | 10 | 10.08 | 9.7 | 9.89 | 9.89 | -0.07 (-0.70%) | 81,841 |
| 26 Nov 2018 | INR | 10 | 10.19 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 80,438 |
| 22 Nov 2018 | INR | 10.1 | 10.25 | 9.93 | 9.99 | 9.99 | -0.05 (-0.50%) | 141,439 |
| 21 Nov 2018 | INR | 10 | 10.26 | 9.96 | 10.04 | 10.04 | +0.03 (+0.30%) | 43,984 |
| 20 Nov 2018 | INR | 10.1 | 10.24 | 9.91 | 10.01 | 10.01 | -0.11 (-1.09%) | 141,666 |
| 19 Nov 2018 | INR | 10.11 | 10.49 | 10.05 | 10.12 | 10.12 | -0.04 (-0.39%) | 89,751 |
| 16 Nov 2018 | INR | 10.84 | 10.84 | 10.1 | 10.16 | 10.16 | -0.29 (-2.78%) | 211,385 |
| 15 Nov 2018 | INR | 10.69 | 10.95 | 10.31 | 10.45 | 10.45 | -0.51 (-4.65%) | 381,386 |
| 14 Nov 2018 | INR | 10.77 | 11.15 | 10.67 | 10.96 | 10.96 | +0.4 (+3.79%) | 256,213 |
| 13 Nov 2018 | INR | 10.11 | 10.8 | 9.9 | 10.56 | 10.56 | +0.48 (+4.76%) | 164,574 |
| 12 Nov 2018 | INR | 10.2 | 10.59 | 10 | 10.08 | 10.08 | -0.17 (-1.66%) | 119,415 |
| 9 Nov 2018 | INR | 10.1 | 10.65 | 9.91 | 10.25 | 10.25 | +0.11 (+1.08%) | 98,444 |
| 7 Nov 2018 | INR | 10.16 | 10.23 | 9.89 | 10.14 | 10.14 | -0.22 (-2.12%) | 233,189 |
| 6 Nov 2018 | INR | 11 | 11 | 10.1 | 10.36 | 10.36 | -0.29 (-2.72%) | 202,535 |
| 5 Nov 2018 | INR | 11.2 | 11.2 | 10.35 | 10.65 | 10.65 | -0.12 (-1.11%) | 92,811 |
| 2 Nov 2018 | INR | 11.15 | 11.75 | 10.75 | 10.77 | 10.77 | -0.41 (-3.67%) | 446,669 |
| 1 Nov 2018 | INR | 11.19 | 11.4 | 10.95 | 11.18 | 11.18 | +0.24 (+2.19%) | 493,857 |
| 31 Oct 2018 | INR | 10.2 | 11.24 | 10.15 | 10.94 | 10.94 | +0.4 (+3.80%) | 203,143 |
