| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 10.8 | 10.8 | 10.4 | 10.54 | 10.54 | +0.1 (+0.96%) | 65,729 |
| 29 Oct 2018 | INR | 10.3 | 10.7 | 10.16 | 10.44 | 10.44 | +0.21 (+2.05%) | 96,440 |
| 26 Oct 2018 | INR | 9.92 | 10.4 | 9.92 | 10.23 | 10.23 | +0.26 (+2.61%) | 156,828 |
| 25 Oct 2018 | INR | 10.49 | 10.49 | 9.52 | 9.97 | 9.97 | -0.26 (-2.54%) | 141,054 |
| 24 Oct 2018 | INR | 10.44 | 10.46 | 10.08 | 10.23 | 10.23 | +0.19 (+1.89%) | 50,041 |
| 23 Oct 2018 | INR | 10.2 | 10.2 | 9.95 | 10.04 | 10.04 | -0.14 (-1.38%) | 91,505 |
| 22 Oct 2018 | INR | 10.15 | 10.3 | 9.84 | 10.18 | 10.18 | +0.2 (+2.00%) | 63,050 |
| 19 Oct 2018 | INR | 10.59 | 11 | 9.9 | 9.98 | 9.98 | -0.61 (-5.76%) | 187,406 |
| 17 Oct 2018 | INR | 11.21 | 11.6 | 10.51 | 10.59 | 10.59 | -0.61 (-5.45%) | 119,600 |
| 16 Oct 2018 | INR | 11.4 | 11.98 | 11.1 | 11.2 | 11.2 | -0.37 (-3.20%) | 123,462 |
| 15 Oct 2018 | INR | 12.44 | 12.44 | 11.25 | 11.57 | 11.57 | +0.78 (+7.23%) | 227,201 |
| 12 Oct 2018 | INR | 9.72 | 11.29 | 9.72 | 10.79 | 10.79 | +1.01 (+10.33%) | 379,240 |
| 11 Oct 2018 | INR | 9.47 | 9.9 | 9.03 | 9.78 | 9.78 | -0.12 (-1.21%) | 85,830 |
| 10 Oct 2018 | INR | 9.61 | 10.15 | 9.01 | 9.9 | 9.9 | +0.76 (+8.32%) | 223,470 |
| 9 Oct 2018 | INR | 9.4 | 9.8 | 8.9 | 9.14 | 9.14 | -0.47 (-4.89%) | 266,211 |
| 8 Oct 2018 | INR | 9.72 | 10.05 | 9.5 | 9.61 | 9.61 | +0.01 (+0.10%) | 125,732 |
| 5 Oct 2018 | INR | 9.97 | 10.34 | 9.52 | 9.6 | 9.6 | -0.37 (-3.71%) | 129,566 |
| 4 Oct 2018 | INR | 9.85 | 10.65 | 9.6 | 9.97 | 9.97 | +0.17 (+1.73%) | 200,930 |
| 3 Oct 2018 | INR | 9.75 | 10.2 | 9.45 | 9.8 | 9.8 | +0.07 (+0.72%) | 201,742 |
| 1 Oct 2018 | INR | 10.2 | 10.2 | 9.26 | 9.73 | 9.73 | -0.05 (-0.51%) | 142,192 |
| 28 Sep 2018 | INR | 10.65 | 10.75 | 9.6 | 9.78 | 9.78 | -0.75 (-7.12%) | 301,644 |
| 27 Sep 2018 | INR | 10.5 | 10.78 | 10.12 | 10.53 | 10.53 | +0.04 (+0.38%) | 117,559 |
| 26 Sep 2018 | INR | 11 | 11 | 10.34 | 10.49 | 10.49 | -0.03 (-0.29%) | 167,089 |
| 25 Sep 2018 | INR | 10.6 | 10.89 | 10.01 | 10.52 | 10.52 | -0.05 (-0.47%) | 135,973 |
| 24 Sep 2018 | INR | 10.8 | 11.3 | 10.5 | 10.57 | 10.57 | -0.52 (-4.69%) | 249,740 |
| 21 Sep 2018 | INR | 12.1 | 12.1 | 10.9 | 11.09 | 11.09 | -0.65 (-5.54%) | 213,727 |
| 19 Sep 2018 | INR | 12 | 12 | 11.56 | 11.74 | 11.74 | -0.11 (-0.93%) | 126,067 |
| 18 Sep 2018 | INR | 12 | 12.24 | 11.8 | 11.85 | 11.85 | -0.19 (-1.58%) | 133,238 |
| 17 Sep 2018 | INR | 12.25 | 12.25 | 12 | 12.04 | 12.04 | -0.27 (-2.19%) | 137,329 |
| 14 Sep 2018 | INR | 12.59 | 12.7 | 12.1 | 12.31 | 12.31 | -0.01 (-0.08%) | 84,099 |
