| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 12.66 | 12.8 | 12.3 | 12.32 | 12.32 | -0.28 (-2.22%) | 162,998 |
| 11 Sep 2018 | INR | 12.45 | 13.75 | 12.15 | 12.6 | 12.6 | +0.4 (+3.28%) | 531,378 |
| 10 Sep 2018 | INR | 12.1 | 12.39 | 11.95 | 12.2 | 12.2 | +0.27 (+2.26%) | 184,300 |
| 7 Sep 2018 | INR | 11.9 | 12.2 | 11.72 | 11.93 | 11.93 | -0.02 (-0.17%) | 73,346 |
| 6 Sep 2018 | INR | 12.2 | 12.2 | 11.9 | 11.95 | 11.95 | +0.04 (+0.34%) | 81,204 |
| 5 Sep 2018 | INR | 11.72 | 12.2 | 11.7 | 11.91 | 11.91 | +0.02 (+0.17%) | 188,744 |
| 4 Sep 2018 | INR | 12.25 | 12.4 | 11.63 | 11.89 | 11.89 | +0.03 (+0.25%) | 105,942 |
| 3 Sep 2018 | INR | 11.6 | 12.39 | 11.6 | 11.86 | 11.86 | -0.06 (-0.50%) | 131,087 |
| 31 Aug 2018 | INR | 12.11 | 12.5 | 11.86 | 11.92 | 11.92 | -0.19 (-1.57%) | 70,922 |
| 30 Aug 2018 | INR | 12.1 | 12.2 | 11.4 | 12.11 | 12.11 | +0.35 (+2.98%) | 179,619 |
| 29 Aug 2018 | INR | 11.9 | 11.9 | 11.65 | 11.76 | 11.76 | -0.13 (-1.09%) | 106,177 |
| 28 Aug 2018 | INR | 12.5 | 12.5 | 11.61 | 11.89 | 11.89 | -0.08 (-0.67%) | 123,567 |
| 27 Aug 2018 | INR | 12.7 | 12.7 | 10.9 | 11.97 | 11.97 | -0.21 (-1.72%) | 304,340 |
| 24 Aug 2018 | INR | 12.22 | 12.6 | 12.01 | 12.18 | 12.18 | -0.22 (-1.77%) | 80,221 |
| 23 Aug 2018 | INR | 12.8 | 12.9 | 12.3 | 12.4 | 12.4 | -0.11 (-0.88%) | 69,778 |
| 21 Aug 2018 | INR | 12.98 | 12.98 | 12.3 | 12.51 | 12.51 | -0.01 (-0.08%) | 120,369 |
| 20 Aug 2018 | INR | 13.13 | 13.13 | 12.41 | 12.52 | 12.52 | -0.15 (-1.18%) | 129,352 |
| 17 Aug 2018 | INR | 12.95 | 13.47 | 12.6 | 12.67 | 12.67 | -0.3 (-2.31%) | 237,956 |
| 16 Aug 2018 | INR | 13.1 | 13.39 | 12.88 | 12.97 | 12.97 | -0.09 (-0.69%) | 122,094 |
| 14 Aug 2018 | INR | 13.25 | 13.7 | 12.95 | 13.06 | 13.06 | -0.03 (-0.23%) | 198,869 |
| 13 Aug 2018 | INR | 14.5 | 14.5 | 13 | 13.09 | 13.09 | -1.14 (-8.01%) | 405,541 |
| 10 Aug 2018 | INR | 14 | 14.44 | 13.7 | 14.23 | 14.23 | +0.81 (+6.04%) | 1,134,370 |
| 9 Aug 2018 | INR | 13 | 13.76 | 13 | 13.42 | 13.42 | +0.02 (+0.15%) | 346,037 |
| 8 Aug 2018 | INR | 13 | 13.59 | 12.7 | 13.4 | 13.4 | +0.39 (+3.00%) | 302,816 |
| 7 Aug 2018 | INR | 13.5 | 13.9 | 12.95 | 13.01 | 13.01 | -0.46 (-3.41%) | 256,830 |
| 6 Aug 2018 | INR | 12.61 | 14.08 | 12.61 | 13.47 | 13.47 | +0.89 (+7.07%) | 620,617 |
| 3 Aug 2018 | INR | 12.25 | 12.88 | 12.25 | 12.58 | 12.58 | +0.19 (+1.53%) | 86,110 |
| 2 Aug 2018 | INR | 13 | 13 | 12.3 | 12.39 | 12.39 | -0.31 (-2.44%) | 51,191 |
| 1 Aug 2018 | INR | 11.8 | 13.4 | 11.8 | 12.7 | 12.7 | +0.94 (+7.99%) | 599,483 |
| 31 Jul 2018 | INR | 11.87 | 11.87 | 11.4 | 11.76 | 11.76 | +0.2 (+1.73%) | 194,304 |
