| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 11.35 | 11.7 | 11.28 | 11.56 | 11.56 | +0.36 (+3.21%) | 122,773 |
| 27 Jul 2018 | INR | 11.05 | 11.34 | 11.03 | 11.2 | 11.2 | +0.13 (+1.17%) | 93,588 |
| 26 Jul 2018 | INR | 10.91 | 11.35 | 10.9 | 11.07 | 11.07 | 0.0 (0.0%) | 43,503 |
| 25 Jul 2018 | INR | 10.85 | 11.5 | 10.82 | 11.07 | 11.07 | +0.02 (+0.18%) | 109,008 |
| 24 Jul 2018 | INR | 10.56 | 11.28 | 10.41 | 11.05 | 11.05 | +0.52 (+4.94%) | 160,268 |
| 23 Jul 2018 | INR | 10.3 | 10.78 | 10.3 | 10.53 | 10.53 | +0.04 (+0.38%) | 146,942 |
| 20 Jul 2018 | INR | 10.42 | 10.68 | 10.35 | 10.49 | 10.49 | -0.02 (-0.19%) | 110,308 |
| 19 Jul 2018 | INR | 10.8 | 10.94 | 10.4 | 10.51 | 10.51 | -0.15 (-1.41%) | 156,808 |
| 18 Jul 2018 | INR | 11.4 | 11.4 | 10.5 | 10.66 | 10.66 | -0.12 (-1.11%) | 156,875 |
| 17 Jul 2018 | INR | 10.65 | 11.18 | 10.4 | 10.78 | 10.78 | +0.04 (+0.37%) | 242,079 |
| 16 Jul 2018 | INR | 11.9 | 11.9 | 10.55 | 10.74 | 10.74 | -1.07 (-9.06%) | 431,011 |
| 13 Jul 2018 | INR | 12 | 12.13 | 11.6 | 11.81 | 11.81 | -0.21 (-1.75%) | 115,475 |
| 12 Jul 2018 | INR | 12.07 | 12.9 | 11.9 | 12.02 | 12.02 | -0.31 (-2.51%) | 173,767 |
| 11 Jul 2018 | INR | 13.49 | 13.49 | 11.92 | 12.33 | 12.33 | -0.57 (-4.42%) | 198,948 |
| 10 Jul 2018 | INR | 10.85 | 12.9 | 10.66 | 12.9 | 12.9 | +2.15 (+20%) | 1,358,503 |
| 9 Jul 2018 | INR | 11 | 11.1 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 127,604 |
| 6 Jul 2018 | INR | 10.58 | 10.98 | 10.39 | 10.65 | 10.65 | +0.13 (+1.24%) | 165,262 |
| 5 Jul 2018 | INR | 10.87 | 10.87 | 10.36 | 10.52 | 10.52 | +0.04 (+0.38%) | 124,447 |
| 4 Jul 2018 | INR | 10.51 | 10.83 | 10.37 | 10.48 | 10.48 | -0.09 (-0.85%) | 123,014 |
| 3 Jul 2018 | INR | 10.81 | 10.81 | 10.4 | 10.57 | 10.57 | -0.24 (-2.22%) | 223,223 |
| 2 Jul 2018 | INR | 11.9 | 11.9 | 10.75 | 10.81 | 10.81 | -0.75 (-6.49%) | 190,587 |
| 29 Jun 2018 | INR | 11.25 | 11.9 | 10.75 | 11.56 | 11.56 | +0.94 (+8.85%) | 320,698 |
| 28 Jun 2018 | INR | 10.33 | 11.22 | 9.9 | 10.62 | 10.62 | +0.29 (+2.81%) | 310,621 |
| 27 Jun 2018 | INR | 11.01 | 11.29 | 10.2 | 10.33 | 10.33 | -0.6 (-5.49%) | 281,116 |
| 26 Jun 2018 | INR | 11.31 | 11.79 | 10.8 | 10.93 | 10.93 | -0.63 (-5.45%) | 322,403 |
| 25 Jun 2018 | INR | 11.83 | 11.98 | 11.47 | 11.56 | 11.56 | -0.27 (-2.28%) | 129,058 |
| 22 Jun 2018 | INR | 11.8 | 12.08 | 11.75 | 11.83 | 11.83 | -0.05 (-0.42%) | 99,007 |
| 21 Jun 2018 | INR | 12.5 | 12.5 | 11.7 | 11.88 | 11.88 | -0.35 (-2.86%) | 103,516 |
| 20 Jun 2018 | INR | 12.48 | 12.48 | 11.95 | 12.23 | 12.23 | +0.19 (+1.58%) | 110,000 |
| 19 Jun 2018 | INR | 12.1 | 12.25 | 11.8 | 12.04 | 12.04 | +0.01 (+0.08%) | 156,504 |
