| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 12.3 | 12.3 | 11.93 | 12.03 | 12.03 | -0.38 (-3.06%) | 76,690 |
| 15 Jun 2018 | INR | 12.95 | 12.95 | 12.26 | 12.41 | 12.41 | +0.04 (+0.32%) | 100,760 |
| 14 Jun 2018 | INR | 12.4 | 12.75 | 12.21 | 12.37 | 12.37 | -0.27 (-2.14%) | 162,361 |
| 13 Jun 2018 | INR | 12.35 | 12.9 | 12.35 | 12.64 | 12.64 | +0.03 (+0.24%) | 53,780 |
| 12 Jun 2018 | INR | 13.05 | 13.05 | 12.55 | 12.61 | 12.61 | -0.16 (-1.25%) | 87,811 |
| 11 Jun 2018 | INR | 13.2 | 13.39 | 12.61 | 12.77 | 12.77 | -0.07 (-0.55%) | 154,443 |
| 8 Jun 2018 | INR | 12.8 | 12.98 | 12.16 | 12.84 | 12.84 | +0.32 (+2.56%) | 158,940 |
| 7 Jun 2018 | INR | 12 | 12.89 | 11.87 | 12.52 | 12.52 | +0.65 (+5.48%) | 201,374 |
| 6 Jun 2018 | INR | 11.54 | 12.1 | 11.4 | 11.87 | 11.87 | +0.3 (+2.59%) | 143,723 |
| 5 Jun 2018 | INR | 12.01 | 12.05 | 11 | 11.57 | 11.57 | -0.65 (-5.32%) | 404,129 |
| 4 Jun 2018 | INR | 13 | 13.2 | 12.11 | 12.22 | 12.22 | -0.67 (-5.20%) | 261,939 |
| 1 Jun 2018 | INR | 13.25 | 13.4 | 12.8 | 12.89 | 12.89 | -0.56 (-4.16%) | 255,119 |
| 31 May 2018 | INR | 13.05 | 13.85 | 13.05 | 13.45 | 13.45 | +0.25 (+1.89%) | 177,095 |
| 30 May 2018 | INR | 13.65 | 13.75 | 13.05 | 13.2 | 13.2 | -0.35 (-2.58%) | 211,637 |
| 29 May 2018 | INR | 14.7 | 14.9 | 13.35 | 13.55 | 13.55 | -0.85 (-5.90%) | 297,028 |
| 28 May 2018 | INR | 14.05 | 14.95 | 13.9 | 14.4 | 14.4 | +0.8 (+5.88%) | 1,023,457 |
| 25 May 2018 | INR | 12.6 | 13.65 | 12.35 | 13.6 | 13.6 | +1.15 (+9.24%) | 366,338 |
| 24 May 2018 | INR | 12.35 | 12.6 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 115,242 |
| 23 May 2018 | INR | 12.5 | 12.75 | 12.15 | 12.3 | 12.3 | -0.05 (-0.40%) | 98,591 |
| 22 May 2018 | INR | 12.9 | 12.95 | 12.2 | 12.35 | 12.35 | -0.2 (-1.59%) | 118,746 |
| 21 May 2018 | INR | 12.55 | 13.15 | 12.5 | 12.55 | 12.55 | -0.3 (-2.33%) | 115,646 |
| 18 May 2018 | INR | 12.8 | 13.2 | 12.75 | 12.85 | 12.85 | +0.05 (+0.39%) | 119,311 |
| 17 May 2018 | INR | 13 | 13.2 | 12.65 | 12.8 | 12.8 | +0.05 (+0.39%) | 184,499 |
| 16 May 2018 | INR | 12.65 | 12.95 | 12.2 | 12.75 | 12.75 | -0.1 (-0.78%) | 128,105 |
| 15 May 2018 | INR | 13 | 13.7 | 12.6 | 12.85 | 12.85 | -0.4 (-3.02%) | 88,525 |
| 14 May 2018 | INR | 13 | 13.5 | 12.85 | 13.25 | 13.25 | +0.05 (+0.38%) | 101,405 |
| 11 May 2018 | INR | 14 | 14.5 | 13 | 13.2 | 13.2 | -0.9 (-6.38%) | 213,831 |
| 10 May 2018 | INR | 14.4 | 14.65 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 183,317 |
| 9 May 2018 | INR | 14.55 | 14.7 | 13.8 | 14.5 | 14.5 | +0.4 (+2.84%) | 276,493 |
| 8 May 2018 | INR | 13.65 | 14.3 | 13.55 | 14.1 | 14.1 | +0.55 (+4.06%) | 145,388 |
