Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 3,493 |
6 Oct 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 15,555 |
29 Sep 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,570 |
22 Sep 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 38,961 |
15 Sep 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 2 | 2 | 1.82 | 1.96 | 1.96 | +0.05 (+2.62%) | 1,221,445 |
11 Sep 2023 | INR | 1.91 | 1.91 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 643,748 |
8 Sep 2023 | INR | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.08 (+4.60%) | 400,346 |
7 Sep 2023 | INR | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.08 (+4.82%) | 607,378 |
6 Sep 2023 | INR | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | +0.07 (+4.40%) | 355,260 |
5 Sep 2023 | INR | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | +0.07 (+4.61%) | 455,274 |
4 Sep 2023 | INR | 1.53 | 1.53 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 800,144 |
1 Sep 2023 | INR | 1.45 | 1.47 | 1.39 | 1.46 | 1.46 | +0.06 (+4.29%) | 319,347 |
31 Aug 2023 | INR | 1.34 | 1.41 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 375,610 |