| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 11.1 | 11.1 | 10.28 | 10.29 | 10.29 | -0.53 (-4.90%) | 183,460 |
| 9 Aug 2017 | INR | 11 | 11 | 10.8 | 10.82 | 10.82 | -0.54 (-4.75%) | 255,280 |
| 8 Aug 2017 | INR | 11.95 | 12.19 | 11.3 | 11.36 | 11.36 | -0.53 (-4.46%) | 255,729 |
| 7 Aug 2017 | INR | 11.6 | 12.05 | 11.33 | 11.89 | 11.89 | +0.35 (+3.03%) | 296,968 |
| 4 Aug 2017 | INR | 11.65 | 12 | 11.4 | 11.54 | 11.54 | -0.31 (-2.62%) | 151,829 |
| 3 Aug 2017 | INR | 12.05 | 12.15 | 11.75 | 11.85 | 11.85 | -0.19 (-1.58%) | 187,560 |
| 2 Aug 2017 | INR | 12 | 12.28 | 11.54 | 12.04 | 12.04 | +0.33 (+2.82%) | 395,176 |
| 1 Aug 2017 | INR | 12.55 | 12.55 | 11.62 | 11.71 | 11.71 | -0.52 (-4.25%) | 497,492 |
| 31 Jul 2017 | INR | 12.44 | 12.44 | 11.9 | 12.23 | 12.23 | +0.38 (+3.21%) | 1,031,299 |
| 28 Jul 2017 | INR | 11.8 | 11.85 | 11.6 | 11.85 | 11.85 | +0.56 (+4.96%) | 492,256 |
| 27 Jul 2017 | INR | 11.88 | 12.18 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 363,436 |
| 26 Jul 2017 | INR | 13.08 | 13.08 | 11.84 | 11.88 | 11.88 | -0.58 (-4.65%) | 1,470,650 |
| 25 Jul 2017 | INR | 12.46 | 12.46 | 11.8 | 12.46 | 12.46 | +1.13 (+9.97%) | 1,399,029 |
| 24 Jul 2017 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +1.03 (+10%) | 348,230 |
| 21 Jul 2017 | INR | 9.29 | 10.3 | 9.25 | 10.3 | 10.3 | +0.93 (+9.93%) | 367,606 |
| 20 Jul 2017 | INR | 9.7 | 9.7 | 9.27 | 9.37 | 9.37 | -0.23 (-2.40%) | 122,330 |
| 19 Jul 2017 | INR | 9.1 | 9.84 | 9.1 | 9.6 | 9.6 | +0.51 (+5.61%) | 194,183 |
| 18 Jul 2017 | INR | 9.11 | 9.49 | 9.01 | 9.09 | 9.09 | -0.18 (-1.94%) | 85,887 |
| 17 Jul 2017 | INR | 9.16 | 9.5 | 9.16 | 9.27 | 9.27 | -0.04 (-0.43%) | 71,605 |
| 14 Jul 2017 | INR | 9.2 | 9.54 | 9.2 | 9.31 | 9.31 | 0.0 (0.0%) | 45,028 |
| 13 Jul 2017 | INR | 9.35 | 9.68 | 9.25 | 9.31 | 9.31 | -0.19 (-2%) | 94,516 |
| 12 Jul 2017 | INR | 9.32 | 9.65 | 9.25 | 9.5 | 9.5 | +0.09 (+0.96%) | 78,745 |
| 11 Jul 2017 | INR | 9.45 | 9.8 | 9.4 | 9.41 | 9.41 | -0.11 (-1.16%) | 120,752 |
| 10 Jul 2017 | INR | 9.13 | 9.96 | 9.13 | 9.52 | 9.52 | +0.14 (+1.49%) | 99,296 |
| 7 Jul 2017 | INR | 9.23 | 9.42 | 9.05 | 9.38 | 9.38 | -0.02 (-0.21%) | 189,405 |
| 6 Jul 2017 | INR | 9.25 | 9.65 | 9.25 | 9.4 | 9.4 | -0.01 (-0.11%) | 104,848 |
| 5 Jul 2017 | INR | 9.46 | 9.7 | 9.28 | 9.41 | 9.41 | -0.05 (-0.53%) | 105,055 |
| 4 Jul 2017 | INR | 9.31 | 9.55 | 9.21 | 9.46 | 9.46 | +0.16 (+1.72%) | 116,693 |
| 3 Jul 2017 | INR | 9.3 | 9.7 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 71,599 |
| 30 Jun 2017 | INR | 9.28 | 9.64 | 9.25 | 9.35 | 9.35 | -0.07 (-0.74%) | 93,258 |
