| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 1.35 | 1.4 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 320,863 |
| 29 Aug 2023 | INR | 1.34 | 1.39 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 151,105 |
| 28 Aug 2023 | INR | 1.33 | 1.39 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 373,658 |
| 25 Aug 2023 | INR | 1.3 | 1.34 | 1.25 | 1.33 | 1.33 | +0.02 (+1.53%) | 80,573 |
| 24 Aug 2023 | INR | 1.31 | 1.33 | 1.25 | 1.31 | 1.31 | +0.03 (+2.34%) | 163,043 |
| 23 Aug 2023 | INR | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 144,627 |
| 22 Aug 2023 | INR | 1.34 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 100,916 |
| 21 Aug 2023 | INR | 1.3 | 1.34 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 190,795 |
| 18 Aug 2023 | INR | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 80,023 |
| 17 Aug 2023 | INR | 1.39 | 1.39 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 191,190 |
| 16 Aug 2023 | INR | 1.39 | 1.39 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 177,086 |
| 14 Aug 2023 | INR | 1.3 | 1.36 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 206,915 |
| 11 Aug 2023 | INR | 1.24 | 1.33 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 248,002 |
| 10 Aug 2023 | INR | 1.26 | 1.33 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 131,607 |
| 9 Aug 2023 | INR | 1.35 | 1.36 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 149,193 |
| 8 Aug 2023 | INR | 1.27 | 1.32 | 1.22 | 1.32 | 1.32 | +0.06 (+4.76%) | 607,864 |
| 7 Aug 2023 | INR | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | +0.05 (+4.13%) | 148,465 |
| 4 Aug 2023 | INR | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 309,903 |
| 3 Aug 2023 | INR | 1.23 | 1.24 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 126,954 |
| 2 Aug 2023 | INR | 1.22 | 1.24 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 102,322 |
| 1 Aug 2023 | INR | 1.21 | 1.25 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 167,851 |
| 31 Jul 2023 | INR | 1.25 | 1.26 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 162,749 |
| 28 Jul 2023 | INR | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 144,567 |
| 27 Jul 2023 | INR | 1.28 | 1.31 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 92,488 |
| 26 Jul 2023 | INR | 1.2 | 1.26 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 135,573 |
| 25 Jul 2023 | INR | 1.23 | 1.28 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 295,628 |
| 24 Jul 2023 | INR | 1.26 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 278,647 |
| 21 Jul 2023 | INR | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 73,979 |
| 20 Jul 2023 | INR | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 111,867 |
| 19 Jul 2023 | INR | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 139,649 |
