| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 6.55 | 6.65 | 6.2 | 6.24 | 6.24 | -0.26 (-4%) | 116,043 |
| 14 Feb 2017 | INR | 6.51 | 6.6 | 6.48 | 6.5 | 6.5 | -0.03 (-0.46%) | 98,945 |
| 13 Feb 2017 | INR | 6.52 | 6.74 | 6.5 | 6.53 | 6.53 | -0.02 (-0.31%) | 142,074 |
| 10 Feb 2017 | INR | 6.61 | 6.79 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 168,071 |
| 9 Feb 2017 | INR | 6.89 | 6.89 | 6.5 | 6.59 | 6.59 | -0.18 (-2.66%) | 229,558 |
| 8 Feb 2017 | INR | 6.8 | 6.85 | 6.71 | 6.77 | 6.77 | -0.08 (-1.17%) | 25,674 |
| 7 Feb 2017 | INR | 6.8 | 6.94 | 6.6 | 6.85 | 6.85 | +0.02 (+0.29%) | 88,266 |
| 6 Feb 2017 | INR | 6.79 | 6.99 | 6.63 | 6.83 | 6.83 | +0.07 (+1.04%) | 70,267 |
| 3 Feb 2017 | INR | 6.48 | 7.05 | 6.48 | 6.76 | 6.76 | +0.28 (+4.32%) | 175,730 |
| 2 Feb 2017 | INR | 6.6 | 6.68 | 6.25 | 6.48 | 6.48 | -0.1 (-1.52%) | 88,581 |
| 1 Feb 2017 | INR | 6.53 | 6.72 | 6.5 | 6.58 | 6.58 | +0.03 (+0.46%) | 95,640 |
| 31 Jan 2017 | INR | 6.8 | 6.99 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 165,406 |
| 30 Jan 2017 | INR | 6.68 | 6.87 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 33,373 |
| 27 Jan 2017 | INR | 6.84 | 6.84 | 6.68 | 6.73 | 6.73 | +0.04 (+0.60%) | 47,375 |
| 25 Jan 2017 | INR | 6.89 | 6.89 | 6.55 | 6.69 | 6.69 | -0.04 (-0.59%) | 87,470 |
| 24 Jan 2017 | INR | 6.8 | 6.94 | 6.7 | 6.73 | 6.73 | -0.1 (-1.46%) | 28,002 |
| 23 Jan 2017 | INR | 6.7 | 6.86 | 6.7 | 6.83 | 6.83 | +0.2 (+3.02%) | 59,147 |
| 20 Jan 2017 | INR | 6.82 | 6.87 | 6.61 | 6.63 | 6.63 | -0.12 (-1.78%) | 47,077 |
| 19 Jan 2017 | INR | 6.75 | 6.87 | 6.7 | 6.75 | 6.75 | +0.02 (+0.30%) | 58,808 |
| 18 Jan 2017 | INR | 6.85 | 7 | 6.61 | 6.73 | 6.73 | -0.1 (-1.46%) | 69,564 |
| 17 Jan 2017 | INR | 6.9 | 6.95 | 6.75 | 6.83 | 6.83 | -0.11 (-1.59%) | 153,469 |
| 16 Jan 2017 | INR | 7.03 | 7.04 | 6.75 | 6.94 | 6.94 | -0.1 (-1.42%) | 91,357 |
| 13 Jan 2017 | INR | 7 | 7.11 | 6.96 | 7.04 | 7.04 | +0.04 (+0.57%) | 70,652 |
| 12 Jan 2017 | INR | 7 | 7.18 | 6.94 | 7 | 7 | +0.03 (+0.43%) | 99,824 |
| 11 Jan 2017 | INR | 7.05 | 7.15 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 106,196 |
| 10 Jan 2017 | INR | 7.12 | 7.19 | 6.97 | 6.99 | 6.99 | -0.13 (-1.83%) | 94,723 |
| 9 Jan 2017 | INR | 7 | 7.25 | 7 | 7.12 | 7.12 | +0.13 (+1.86%) | 112,287 |
| 6 Jan 2017 | INR | 7 | 7.09 | 6.9 | 6.99 | 6.99 | -0.03 (-0.43%) | 59,998 |
| 5 Jan 2017 | INR | 6.87 | 7.2 | 6.87 | 7.02 | 7.02 | +0.13 (+1.89%) | 151,134 |
| 4 Jan 2017 | INR | 7.1 | 7.4 | 6.8 | 6.89 | 6.89 | -0.1 (-1.43%) | 190,150 |
