| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 6.06 | 6.2 | 5.44 | 5.59 | 5.59 | -0.53 (-8.66%) | 403,812 |
| 4 Oct 2016 | INR | 6.11 | 6.46 | 6 | 6.12 | 6.12 | -0.06 (-0.97%) | 169,483 |
| 3 Oct 2016 | INR | 5.41 | 6.38 | 5.3 | 6.18 | 6.18 | +0.77 (+14.23%) | 475,858 |
| 30 Sep 2016 | INR | 5.15 | 5.5 | 5.13 | 5.41 | 5.41 | +0.16 (+3.05%) | 229,851 |
| 29 Sep 2016 | INR | 5.85 | 6.05 | 5.15 | 5.25 | 5.25 | -0.58 (-9.95%) | 254,831 |
| 28 Sep 2016 | INR | 5.96 | 6.05 | 5.77 | 5.83 | 5.83 | -0.16 (-2.67%) | 134,505 |
| 27 Sep 2016 | INR | 6.3 | 6.3 | 5.9 | 5.99 | 5.99 | -0.19 (-3.07%) | 294,098 |
| 26 Sep 2016 | INR | 6.59 | 6.59 | 6 | 6.18 | 6.18 | -0.1 (-1.59%) | 41,620 |
| 23 Sep 2016 | INR | 6.33 | 6.54 | 6.25 | 6.28 | 6.28 | -0.11 (-1.72%) | 190,065 |
| 22 Sep 2016 | INR | 6.42 | 6.53 | 6.36 | 6.39 | 6.39 | -0.05 (-0.78%) | 52,363 |
| 21 Sep 2016 | INR | 6.51 | 6.55 | 6.37 | 6.44 | 6.44 | -0.02 (-0.31%) | 88,718 |
| 20 Sep 2016 | INR | 6.6 | 6.6 | 6.35 | 6.46 | 6.46 | -0.04 (-0.62%) | 108,463 |
| 19 Sep 2016 | INR | 6.68 | 6.68 | 6.41 | 6.5 | 6.5 | +0.1 (+1.56%) | 91,102 |
| 16 Sep 2016 | INR | 6.4 | 6.61 | 6.36 | 6.4 | 6.4 | -0.02 (-0.31%) | 188,626 |
| 15 Sep 2016 | INR | 6.46 | 6.5 | 6.33 | 6.42 | 6.42 | -0.14 (-2.13%) | 126,107 |
| 14 Sep 2016 | INR | 6.4 | 6.68 | 6.35 | 6.56 | 6.56 | +0.01 (+0.15%) | 248,671 |
| 12 Sep 2016 | INR | 6.5 | 6.79 | 6.34 | 6.55 | 6.55 | +0.03 (+0.46%) | 97,117 |
| 9 Sep 2016 | INR | 6.5 | 6.58 | 6.42 | 6.52 | 6.52 | +0.06 (+0.93%) | 57,933 |
| 8 Sep 2016 | INR | 6.28 | 6.6 | 6.28 | 6.46 | 6.46 | -0.03 (-0.46%) | 135,622 |
| 7 Sep 2016 | INR | 6.49 | 6.55 | 6.4 | 6.49 | 6.49 | -0.01 (-0.15%) | 47,743 |
| 6 Sep 2016 | INR | 6.2 | 6.63 | 6.2 | 6.5 | 6.5 | +0.25 (+4%) | 66,587 |
| 2 Sep 2016 | INR | 6.21 | 6.6 | 6.2 | 6.25 | 6.25 | -0.11 (-1.73%) | 95,700 |
| 1 Sep 2016 | INR | 6.52 | 6.53 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 45,114 |
| 31 Aug 2016 | INR | 6.59 | 6.59 | 6.36 | 6.4 | 6.4 | -0.04 (-0.62%) | 36,801 |
| 30 Aug 2016 | INR | 6.4 | 6.59 | 6.3 | 6.44 | 6.44 | +0.07 (+1.10%) | 62,357 |
| 29 Aug 2016 | INR | 6.43 | 6.63 | 6.35 | 6.37 | 6.37 | -0.14 (-2.15%) | 54,410 |
| 26 Aug 2016 | INR | 6.52 | 6.75 | 6.43 | 6.51 | 6.51 | -0.02 (-0.31%) | 33,090 |
| 25 Aug 2016 | INR | 6.54 | 6.7 | 6.5 | 6.53 | 6.53 | -0.15 (-2.25%) | 50,480 |
| 24 Aug 2016 | INR | 6.64 | 6.75 | 6.5 | 6.68 | 6.68 | -0.03 (-0.45%) | 47,184 |
| 23 Aug 2016 | INR | 6.64 | 6.88 | 6.61 | 6.71 | 6.71 | -0.03 (-0.45%) | 27,443 |
