| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 6.85 | 6.99 | 6.7 | 6.74 | 6.74 | -0.11 (-1.61%) | 22,598 |
| 19 Aug 2016 | INR | 6.61 | 6.9 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 89,289 |
| 18 Aug 2016 | INR | 6.74 | 6.74 | 6.52 | 6.6 | 6.6 | +0.09 (+1.38%) | 35,133 |
| 17 Aug 2016 | INR | 6.74 | 6.74 | 6.4 | 6.51 | 6.51 | -0.02 (-0.31%) | 48,113 |
| 16 Aug 2016 | INR | 6.6 | 6.71 | 6.49 | 6.53 | 6.53 | -0.07 (-1.06%) | 72,091 |
| 12 Aug 2016 | INR | 6.81 | 6.92 | 6.31 | 6.6 | 6.6 | -0.18 (-2.65%) | 98,623 |
| 11 Aug 2016 | INR | 6.8 | 6.99 | 6.72 | 6.78 | 6.78 | -0.04 (-0.59%) | 35,364 |
| 10 Aug 2016 | INR | 7 | 7 | 6.6 | 6.82 | 6.82 | -0.26 (-3.67%) | 78,828 |
| 9 Aug 2016 | INR | 7.05 | 7.44 | 6.97 | 7.08 | 7.08 | -0.14 (-1.94%) | 31,329 |
| 8 Aug 2016 | INR | 6.95 | 7.25 | 6.9 | 7.22 | 7.22 | +0.07 (+0.98%) | 68,613 |
| 5 Aug 2016 | INR | 7.01 | 7.25 | 6.8 | 7.15 | 7.15 | +0.28 (+4.08%) | 102,714 |
| 4 Aug 2016 | INR | 6.78 | 7 | 6.67 | 6.87 | 6.87 | +0.13 (+1.93%) | 43,824 |
| 3 Aug 2016 | INR | 7.1 | 7.1 | 6.5 | 6.74 | 6.74 | -0.34 (-4.80%) | 167,505 |
| 2 Aug 2016 | INR | 7.27 | 7.41 | 7 | 7.08 | 7.08 | -0.34 (-4.58%) | 151,895 |
| 1 Aug 2016 | INR | 7.4 | 7.64 | 7.22 | 7.42 | 7.42 | 0.0 (0.0%) | 78,103 |
| 29 Jul 2016 | INR | 7.33 | 7.5 | 7.33 | 7.42 | 7.42 | 0.0 (0.0%) | 58,264 |
| 28 Jul 2016 | INR | 7.51 | 7.55 | 7.38 | 7.42 | 7.42 | -0.14 (-1.85%) | 110,289 |
| 27 Jul 2016 | INR | 7.8 | 7.85 | 7.5 | 7.56 | 7.56 | -0.3 (-3.82%) | 114,336 |
| 26 Jul 2016 | INR | 7.82 | 7.99 | 7.81 | 7.86 | 7.86 | -0.01 (-0.13%) | 58,577 |
| 25 Jul 2016 | INR | 7.84 | 8.18 | 7.8 | 7.87 | 7.87 | +0.03 (+0.38%) | 234,348 |
| 22 Jul 2016 | INR | 7.61 | 8 | 7.6 | 7.84 | 7.84 | +0.07 (+0.90%) | 131,098 |
| 21 Jul 2016 | INR | 7.92 | 7.97 | 7.7 | 7.77 | 7.77 | -0.05 (-0.64%) | 241,126 |
| 20 Jul 2016 | INR | 7.51 | 7.94 | 7.51 | 7.82 | 7.82 | +0.21 (+2.76%) | 157,622 |
| 19 Jul 2016 | INR | 7.77 | 7.88 | 7.52 | 7.61 | 7.61 | -0.19 (-2.44%) | 29,170 |
| 18 Jul 2016 | INR | 7.7 | 8.1 | 7.6 | 7.8 | 7.8 | +0.04 (+0.52%) | 207,834 |
| 15 Jul 2016 | INR | 7.76 | 7.96 | 7.61 | 7.76 | 7.76 | -0.12 (-1.52%) | 187,825 |
| 14 Jul 2016 | INR | 7.46 | 7.95 | 7.33 | 7.88 | 7.88 | -0.07 (-0.88%) | 315,777 |
| 13 Jul 2016 | INR | 8.4 | 8.4 | 7.95 | 7.95 | 7.95 | -0.88 (-9.97%) | 595,012 |
| 12 Jul 2016 | INR | 9.2 | 9.24 | 8.75 | 8.83 | 8.83 | -0.28 (-3.07%) | 351,624 |
| 11 Jul 2016 | INR | 8.7 | 9.15 | 8.6 | 9.11 | 9.11 | +0.39 (+4.47%) | 581,201 |
