| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 5.39 | 5.55 | 5.24 | 5.29 | 5.29 | -0.24 (-4.34%) | 177,666 |
| 25 May 2016 | INR | 5.87 | 5.87 | 5.45 | 5.53 | 5.53 | +0.02 (+0.36%) | 201,721 |
| 24 May 2016 | INR | 5.85 | 5.99 | 5.49 | 5.51 | 5.51 | -0.41 (-6.93%) | 208,828 |
| 23 May 2016 | INR | 6 | 6.02 | 5.86 | 5.92 | 5.92 | +0.01 (+0.17%) | 77,387 |
| 20 May 2016 | INR | 5.95 | 6.06 | 5.86 | 5.91 | 5.91 | -0.08 (-1.34%) | 93,240 |
| 19 May 2016 | INR | 6.09 | 6.09 | 5.95 | 5.99 | 5.99 | -0.03 (-0.50%) | 94,019 |
| 18 May 2016 | INR | 5.97 | 6.15 | 5.97 | 6.02 | 6.02 | -0.05 (-0.82%) | 91,573 |
| 17 May 2016 | INR | 6.01 | 6.17 | 6 | 6.07 | 6.07 | +0.02 (+0.33%) | 157,646 |
| 16 May 2016 | INR | 6.04 | 6.1 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 83,754 |
| 13 May 2016 | INR | 6.29 | 6.47 | 5.9 | 6.05 | 6.05 | -0.19 (-3.04%) | 336,482 |
| 12 May 2016 | INR | 6.06 | 6.31 | 5.92 | 6.24 | 6.24 | +0.19 (+3.14%) | 219,535 |
| 11 May 2016 | INR | 6.45 | 6.5 | 6 | 6.05 | 6.05 | -0.46 (-7.07%) | 422,902 |
| 10 May 2016 | INR | 6.74 | 6.74 | 6.4 | 6.51 | 6.51 | -0.24 (-3.56%) | 130,126 |
| 9 May 2016 | INR | 6.6 | 6.79 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 36,481 |
| 6 May 2016 | INR | 6.56 | 6.76 | 6.55 | 6.65 | 6.65 | -0.01 (-0.15%) | 368,818 |
| 5 May 2016 | INR | 6.74 | 6.75 | 6.6 | 6.66 | 6.66 | +0.02 (+0.30%) | 34,580 |
| 4 May 2016 | INR | 6.82 | 6.89 | 6.61 | 6.64 | 6.64 | -0.1 (-1.48%) | 64,768 |
| 3 May 2016 | INR | 7.08 | 7.09 | 6.7 | 6.74 | 6.74 | -0.22 (-3.16%) | 126,144 |
| 2 May 2016 | INR | 7.15 | 7.15 | 6.87 | 6.96 | 6.96 | -0.06 (-0.85%) | 68,034 |
| 29 Apr 2016 | INR | 7.02 | 7.1 | 6.99 | 7.02 | 7.02 | -0.04 (-0.57%) | 92,836 |
| 28 Apr 2016 | INR | 7.04 | 7.15 | 7 | 7.06 | 7.06 | -0.04 (-0.56%) | 43,900 |
| 27 Apr 2016 | INR | 7.13 | 7.26 | 7.02 | 7.1 | 7.1 | +0.01 (+0.14%) | 67,463 |
| 26 Apr 2016 | INR | 7 | 7.15 | 6.92 | 7.09 | 7.09 | +0.06 (+0.85%) | 33,945 |
| 25 Apr 2016 | INR | 7.2 | 7.21 | 6.93 | 7.03 | 7.03 | -0.13 (-1.82%) | 145,964 |
| 22 Apr 2016 | INR | 7.14 | 7.25 | 6.95 | 7.16 | 7.16 | +0.16 (+2.29%) | 62,842 |
| 21 Apr 2016 | INR | 7.18 | 7.2 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 138,435 |
| 20 Apr 2016 | INR | 7.09 | 7.13 | 6.97 | 7.01 | 7.01 | +0.01 (+0.14%) | 104,015 |
| 18 Apr 2016 | INR | 6.9 | 7.1 | 6.87 | 7 | 7 | -0.12 (-1.69%) | 68,006 |
| 13 Apr 2016 | INR | 7.15 | 7.22 | 7.06 | 7.12 | 7.12 | +0.08 (+1.14%) | 99,312 |
| 12 Apr 2016 | INR | 7 | 7.3 | 6.85 | 7.04 | 7.04 | +0.12 (+1.73%) | 246,360 |
