| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 7.15 | 7.15 | 6.77 | 6.92 | 6.92 | +0.02 (+0.29%) | 52,703 |
| 8 Apr 2016 | INR | 6.73 | 7.07 | 6.73 | 6.9 | 6.9 | +0.05 (+0.73%) | 95,317 |
| 7 Apr 2016 | INR | 6.89 | 6.9 | 6.69 | 6.85 | 6.85 | +0.02 (+0.29%) | 36,463 |
| 6 Apr 2016 | INR | 6.9 | 7.1 | 6.7 | 6.83 | 6.83 | -0.03 (-0.44%) | 62,731 |
| 5 Apr 2016 | INR | 7.08 | 7.08 | 6.76 | 6.86 | 6.86 | +0.04 (+0.59%) | 55,928 |
| 4 Apr 2016 | INR | 6.6 | 7.22 | 6.26 | 6.82 | 6.82 | +0.25 (+3.81%) | 291,984 |
| 1 Apr 2016 | INR | 6.06 | 6.65 | 6 | 6.57 | 6.57 | +0.45 (+7.35%) | 367,148 |
| 31 Mar 2016 | INR | 6.23 | 6.35 | 6.1 | 6.12 | 6.12 | -0.23 (-3.62%) | 155,412 |
| 30 Mar 2016 | INR | 6.21 | 6.45 | 6.2 | 6.35 | 6.35 | +0.11 (+1.76%) | 229,829 |
| 29 Mar 2016 | INR | 6.45 | 6.5 | 6.18 | 6.24 | 6.24 | -0.25 (-3.85%) | 192,182 |
| 28 Mar 2016 | INR | 6.97 | 7 | 6.21 | 6.49 | 6.49 | -0.4 (-5.81%) | 129,146 |
| 23 Mar 2016 | INR | 6.76 | 6.9 | 6.5 | 6.89 | 6.89 | +0.14 (+2.07%) | 58,248 |
| 22 Mar 2016 | INR | 6.78 | 6.97 | 6.66 | 6.75 | 6.75 | +0.01 (+0.15%) | 110,072 |
| 21 Mar 2016 | INR | 6.91 | 6.96 | 6.7 | 6.74 | 6.74 | -0.19 (-2.74%) | 100,151 |
| 18 Mar 2016 | INR | 6.96 | 7.09 | 6.9 | 6.93 | 6.93 | 0.0 (0.0%) | 61,241 |
| 17 Mar 2016 | INR | 7.09 | 7.3 | 6.85 | 6.93 | 6.93 | -0.04 (-0.57%) | 107,161 |
| 16 Mar 2016 | INR | 7 | 7.08 | 6.85 | 6.97 | 6.97 | +0.07 (+1.01%) | 75,489 |
| 15 Mar 2016 | INR | 7.01 | 7.15 | 6.87 | 6.9 | 6.9 | -0.17 (-2.40%) | 100,022 |
| 14 Mar 2016 | INR | 7.15 | 7.22 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 100,542 |
| 11 Mar 2016 | INR | 7.24 | 7.4 | 7.12 | 7.15 | 7.15 | -0.18 (-2.46%) | 150,990 |
| 10 Mar 2016 | INR | 7.4 | 7.46 | 7.3 | 7.33 | 7.33 | -0.04 (-0.54%) | 43,926 |
| 9 Mar 2016 | INR | 7.5 | 7.5 | 7.11 | 7.37 | 7.37 | -0.03 (-0.41%) | 32,620 |
| 8 Mar 2016 | INR | 7.5 | 7.85 | 7.3 | 7.4 | 7.4 | -0.14 (-1.86%) | 91,488 |
| 4 Mar 2016 | INR | 7.13 | 7.7 | 7.01 | 7.54 | 7.54 | +0.42 (+5.90%) | 150,658 |
| 3 Mar 2016 | INR | 7.19 | 7.28 | 7.01 | 7.12 | 7.12 | +0.04 (+0.56%) | 80,810 |
| 2 Mar 2016 | INR | 6.95 | 7.15 | 6.91 | 7.08 | 7.08 | +0.11 (+1.58%) | 112,050 |
| 1 Mar 2016 | INR | 6.5 | 7.09 | 6.4 | 6.97 | 6.97 | +0.49 (+7.56%) | 69,819 |
| 29 Feb 2016 | INR | 6.64 | 6.64 | 6.24 | 6.48 | 6.48 | +0.05 (+0.78%) | 84,287 |
| 26 Feb 2016 | INR | 6.55 | 6.68 | 6.25 | 6.43 | 6.43 | -0.09 (-1.38%) | 139,219 |
| 25 Feb 2016 | INR | 6.75 | 6.75 | 6.45 | 6.52 | 6.52 | 0.0 (0.0%) | 59,734 |
