| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 6.57 | 6.75 | 6.42 | 6.52 | 6.52 | -0.11 (-1.66%) | 60,406 |
| 23 Feb 2016 | INR | 6.6 | 6.78 | 6.55 | 6.63 | 6.63 | -0.07 (-1.04%) | 60,796 |
| 22 Feb 2016 | INR | 6.65 | 6.85 | 6.5 | 6.7 | 6.7 | -0.15 (-2.19%) | 65,523 |
| 19 Feb 2016 | INR | 6.62 | 6.92 | 6.62 | 6.85 | 6.85 | +0.16 (+2.39%) | 97,986 |
| 18 Feb 2016 | INR | 6.82 | 6.9 | 6.61 | 6.69 | 6.69 | -0.02 (-0.30%) | 83,734 |
| 17 Feb 2016 | INR | 6.81 | 6.99 | 6.6 | 6.71 | 6.71 | -0.12 (-1.76%) | 111,406 |
| 16 Feb 2016 | INR | 7.15 | 7.15 | 6.8 | 6.83 | 6.83 | -0.11 (-1.59%) | 148,358 |
| 15 Feb 2016 | INR | 7.13 | 7.4 | 6.9 | 6.94 | 6.94 | -0.15 (-2.12%) | 305,738 |
| 12 Feb 2016 | INR | 7.4 | 7.4 | 6.87 | 7.09 | 7.09 | -0.3 (-4.06%) | 316,713 |
| 11 Feb 2016 | INR | 7.77 | 7.8 | 7.32 | 7.39 | 7.39 | -0.41 (-5.26%) | 164,838 |
| 10 Feb 2016 | INR | 7.94 | 7.95 | 7.76 | 7.8 | 7.8 | -0.15 (-1.89%) | 73,603 |
| 9 Feb 2016 | INR | 8.01 | 8.05 | 7.87 | 7.95 | 7.95 | -0.04 (-0.50%) | 30,666 |
| 8 Feb 2016 | INR | 7.82 | 8.24 | 7.82 | 7.99 | 7.99 | 0.0 (0.0%) | 44,652 |
| 5 Feb 2016 | INR | 8 | 8.15 | 7.91 | 7.99 | 7.99 | +0.02 (+0.25%) | 41,572 |
| 4 Feb 2016 | INR | 8.38 | 8.38 | 7.91 | 7.97 | 7.97 | -0.02 (-0.25%) | 157,628 |
| 3 Feb 2016 | INR | 8.16 | 8.28 | 7.85 | 7.99 | 7.99 | -0.27 (-3.27%) | 164,674 |
| 2 Feb 2016 | INR | 8.47 | 8.51 | 8.16 | 8.26 | 8.26 | -0.02 (-0.24%) | 77,910 |
| 1 Feb 2016 | INR | 8.28 | 8.68 | 8.15 | 8.28 | 8.28 | -0.21 (-2.47%) | 109,515 |
| 29 Jan 2016 | INR | 8.66 | 8.68 | 8.45 | 8.49 | 8.49 | -0.08 (-0.93%) | 112,382 |
| 28 Jan 2016 | INR | 8.6 | 8.73 | 8.5 | 8.57 | 8.57 | +0.02 (+0.23%) | 112,446 |
| 27 Jan 2016 | INR | 8.32 | 8.78 | 8.32 | 8.55 | 8.55 | +0.11 (+1.30%) | 121,143 |
| 25 Jan 2016 | INR | 8.19 | 8.5 | 8.15 | 8.44 | 8.44 | +0.32 (+3.94%) | 137,526 |
| 22 Jan 2016 | INR | 8.01 | 8.24 | 7.92 | 8.12 | 8.12 | +0.14 (+1.75%) | 69,158 |
| 21 Jan 2016 | INR | 7.92 | 8.1 | 7.8 | 7.98 | 7.98 | +0.09 (+1.14%) | 118,880 |
| 20 Jan 2016 | INR | 8.1 | 8.14 | 7.75 | 7.89 | 7.89 | -0.3 (-3.66%) | 276,135 |
| 19 Jan 2016 | INR | 8.05 | 8.25 | 7.92 | 8.19 | 8.19 | +0.19 (+2.38%) | 217,321 |
| 18 Jan 2016 | INR | 8.14 | 8.21 | 7.83 | 8 | 8 | -0.31 (-3.73%) | 339,218 |
| 15 Jan 2016 | INR | 8.75 | 8.97 | 8.15 | 8.31 | 8.31 | -0.43 (-4.92%) | 253,102 |
| 14 Jan 2016 | INR | 8.62 | 8.94 | 8.46 | 8.74 | 8.74 | -0.1 (-1.13%) | 230,224 |
| 13 Jan 2016 | INR | 9.89 | 9.94 | 8.51 | 8.84 | 8.84 | -0.85 (-8.77%) | 815,740 |
