| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 10 | 10.18 | 9.6 | 9.69 | 9.69 | -0.2 (-2.02%) | 286,440 |
| 11 Jan 2016 | INR | 9.85 | 10.2 | 9.82 | 9.89 | 9.89 | -0.12 (-1.20%) | 375,628 |
| 8 Jan 2016 | INR | 9.99 | 10.35 | 9.88 | 10.01 | 10.01 | +0.15 (+1.52%) | 501,943 |
| 7 Jan 2016 | INR | 10.12 | 10.3 | 9.76 | 9.86 | 9.86 | -0.45 (-4.36%) | 561,008 |
| 6 Jan 2016 | INR | 9.46 | 11.2 | 9.37 | 10.31 | 10.31 | +0.94 (+10.03%) | 2,624,724 |
| 5 Jan 2016 | INR | 8.86 | 9.6 | 8.86 | 9.37 | 9.37 | +0.47 (+5.28%) | 825,054 |
| 4 Jan 2016 | INR | 9.13 | 9.37 | 8.85 | 8.9 | 8.9 | -0.16 (-1.77%) | 496,967 |
| 1 Jan 2016 | INR | 9.4 | 9.5 | 8.94 | 9.06 | 9.06 | -0.35 (-3.72%) | 430,478 |
| 31 Dec 2015 | INR | 9.17 | 9.6 | 9.16 | 9.41 | 9.41 | +0.16 (+1.73%) | 313,162 |
| 30 Dec 2015 | INR | 9.1 | 9.63 | 9.1 | 9.25 | 9.25 | +0.27 (+3.01%) | 466,901 |
| 29 Dec 2015 | INR | 8.87 | 9.45 | 8.7 | 8.98 | 8.98 | +0.24 (+2.75%) | 245,382 |
| 28 Dec 2015 | INR | 8.8 | 8.99 | 8.68 | 8.74 | 8.74 | -0.09 (-1.02%) | 109,634 |
| 24 Dec 2015 | INR | 8.82 | 9 | 8.75 | 8.83 | 8.83 | +0.04 (+0.46%) | 162,324 |
| 23 Dec 2015 | INR | 8.95 | 9.1 | 8.71 | 8.79 | 8.79 | -0.2 (-2.22%) | 157,227 |
| 22 Dec 2015 | INR | 9.2 | 9.25 | 8.9 | 8.99 | 8.99 | -0.04 (-0.44%) | 214,258 |
| 21 Dec 2015 | INR | 8.29 | 9.3 | 8.15 | 9.03 | 9.03 | +0.88 (+10.80%) | 347,223 |
| 18 Dec 2015 | INR | 8.38 | 8.5 | 8 | 8.15 | 8.15 | -0.15 (-1.81%) | 199,179 |
| 17 Dec 2015 | INR | 8.22 | 8.4 | 8.17 | 8.3 | 8.3 | +0.05 (+0.61%) | 86,436 |
| 16 Dec 2015 | INR | 8.25 | 8.5 | 8.2 | 8.25 | 8.25 | +0.02 (+0.24%) | 75,084 |
| 15 Dec 2015 | INR | 8.2 | 8.34 | 8.2 | 8.23 | 8.23 | -0.01 (-0.12%) | 81,720 |
| 14 Dec 2015 | INR | 8.15 | 8.4 | 8.15 | 8.24 | 8.24 | +0.14 (+1.73%) | 41,763 |
| 11 Dec 2015 | INR | 8.33 | 8.45 | 8.02 | 8.1 | 8.1 | -0.23 (-2.76%) | 82,998 |
| 10 Dec 2015 | INR | 8.54 | 8.54 | 8.18 | 8.33 | 8.33 | +0.02 (+0.24%) | 72,781 |
| 9 Dec 2015 | INR | 8.79 | 8.8 | 8.25 | 8.31 | 8.31 | -0.37 (-4.26%) | 102,903 |
| 8 Dec 2015 | INR | 8.87 | 9.06 | 8.6 | 8.68 | 8.68 | -0.27 (-3.02%) | 94,927 |
| 7 Dec 2015 | INR | 9.25 | 9.5 | 8.82 | 8.95 | 8.95 | -0.24 (-2.61%) | 192,794 |
| 4 Dec 2015 | INR | 8.9 | 9.82 | 8.83 | 9.19 | 9.19 | +0.21 (+2.34%) | 486,780 |
| 3 Dec 2015 | INR | 8.9 | 9.1 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 94,309 |
| 2 Dec 2015 | INR | 9 | 9.15 | 8.83 | 8.98 | 8.98 | -0.09 (-0.99%) | 78,715 |
| 1 Dec 2015 | INR | 9.16 | 9.16 | 8.9 | 9.07 | 9.07 | +0.15 (+1.68%) | 66,432 |
