| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 1.3 | 1.36 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 90,304 |
| 17 Jul 2023 | INR | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 103,920 |
| 14 Jul 2023 | INR | 1.34 | 1.37 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 170,226 |
| 13 Jul 2023 | INR | 1.25 | 1.37 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 165,010 |
| 12 Jul 2023 | INR | 1.3 | 1.4 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 61,384 |
| 11 Jul 2023 | INR | 1.3 | 1.4 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 129,464 |
| 10 Jul 2023 | INR | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 83,204 |
| 7 Jul 2023 | INR | 1.33 | 1.39 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 66,443 |
| 6 Jul 2023 | INR | 1.3 | 1.35 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 87,536 |
| 5 Jul 2023 | INR | 1.37 | 1.4 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 96,295 |
| 4 Jul 2023 | INR | 1.28 | 1.37 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 108,965 |
| 3 Jul 2023 | INR | 1.35 | 1.4 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 170,969 |
| 30 Jun 2023 | INR | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 125,588 |
| 28 Jun 2023 | INR | 1.4 | 1.45 | 1.34 | 1.39 | 1.39 | -0.01 (-0.71%) | 230,715 |
| 27 Jun 2023 | INR | 1.39 | 1.4 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 184,777 |
| 26 Jun 2023 | INR | 1.33 | 1.37 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 43,800 |
| 23 Jun 2023 | INR | 1.3 | 1.38 | 1.27 | 1.36 | 1.36 | +0.04 (+3.03%) | 256,737 |
| 22 Jun 2023 | INR | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 284,894 |
| 21 Jun 2023 | INR | 1.26 | 1.33 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 96,452 |
| 20 Jun 2023 | INR | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 108,791 |
| 19 Jun 2023 | INR | 1.4 | 1.43 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 93,851 |
| 16 Jun 2023 | INR | 1.4 | 1.4 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 95,418 |
| 15 Jun 2023 | INR | 1.38 | 1.39 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 214,709 |
| 14 Jun 2023 | INR | 1.28 | 1.34 | 1.22 | 1.33 | 1.33 | +0.05 (+3.91%) | 346,358 |
| 13 Jun 2023 | INR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.06 (+4.92%) | 106,325 |
| 12 Jun 2023 | INR | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 120,655 |
| 9 Jun 2023 | INR | 1.25 | 1.27 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 144,932 |
| 8 Jun 2023 | INR | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 46,982 |
| 7 Jun 2023 | INR | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 210,436 |
| 6 Jun 2023 | INR | 1.23 | 1.25 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 50,339 |
