| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 9.01 | 9.05 | 8.9 | 8.92 | 8.92 | -0.16 (-1.76%) | 62,320 |
| 27 Nov 2015 | INR | 8.81 | 9.15 | 8.79 | 9.08 | 9.08 | +0.07 (+0.78%) | 192,921 |
| 26 Nov 2015 | INR | 8.75 | 9.19 | 8.75 | 9.01 | 9.01 | +0.29 (+3.33%) | 178,754 |
| 24 Nov 2015 | INR | 8.4 | 9.15 | 8.4 | 8.72 | 8.72 | +0.3 (+3.56%) | 300,192 |
| 23 Nov 2015 | INR | 8.62 | 8.62 | 8.36 | 8.42 | 8.42 | -0.06 (-0.71%) | 101,799 |
| 20 Nov 2015 | INR | 8.19 | 8.52 | 8.02 | 8.48 | 8.48 | +0.4 (+4.95%) | 239,534 |
| 19 Nov 2015 | INR | 7.99 | 8.18 | 7.85 | 8.08 | 8.08 | +0.19 (+2.41%) | 73,153 |
| 18 Nov 2015 | INR | 7.85 | 7.99 | 7.81 | 7.89 | 7.89 | +0.01 (+0.13%) | 107,096 |
| 17 Nov 2015 | INR | 7.95 | 8.04 | 7.75 | 7.88 | 7.88 | +0.01 (+0.13%) | 172,692 |
| 16 Nov 2015 | INR | 8.22 | 8.22 | 7.8 | 7.87 | 7.87 | -0.23 (-2.84%) | 255,446 |
| 13 Nov 2015 | INR | 8.04 | 8.3 | 7.95 | 8.1 | 8.1 | -0.03 (-0.37%) | 61,099 |
| 11 Nov 2015 | INR | 8.16 | 8.17 | 8 | 8.13 | 8.13 | +0.09 (+1.12%) | 8,208 |
| 10 Nov 2015 | INR | 8.21 | 8.21 | 7.92 | 8.04 | 8.04 | +0.07 (+0.88%) | 52,711 |
| 9 Nov 2015 | INR | 7.75 | 8.1 | 7.75 | 7.97 | 7.97 | -0.03 (-0.38%) | 160,925 |
| 6 Nov 2015 | INR | 8.15 | 8.22 | 7.95 | 8 | 8 | -0.08 (-0.99%) | 159,654 |
| 5 Nov 2015 | INR | 8.27 | 8.27 | 8.01 | 8.08 | 8.08 | -0.03 (-0.37%) | 130,284 |
| 4 Nov 2015 | INR | 8.1 | 8.25 | 8 | 8.11 | 8.11 | +0.03 (+0.37%) | 43,457 |
| 3 Nov 2015 | INR | 8.4 | 8.4 | 8 | 8.08 | 8.08 | -0.15 (-1.82%) | 209,351 |
| 2 Nov 2015 | INR | 8.49 | 9 | 8.01 | 8.23 | 8.23 | -0.25 (-2.95%) | 114,125 |
| 30 Oct 2015 | INR | 8.55 | 8.74 | 8.42 | 8.48 | 8.48 | -0.1 (-1.17%) | 95,587 |
| 29 Oct 2015 | INR | 8.73 | 9.01 | 8.51 | 8.58 | 8.58 | +0.08 (+0.94%) | 114,419 |
| 28 Oct 2015 | INR | 8.62 | 8.94 | 8.42 | 8.5 | 8.5 | -0.15 (-1.73%) | 95,084 |
| 27 Oct 2015 | INR | 8.75 | 8.82 | 8.61 | 8.65 | 8.65 | -0.09 (-1.03%) | 36,901 |
| 26 Oct 2015 | INR | 8.78 | 8.99 | 8.68 | 8.74 | 8.74 | -0.06 (-0.68%) | 69,578 |
| 23 Oct 2015 | INR | 8.81 | 8.98 | 8.75 | 8.8 | 8.8 | -0.01 (-0.11%) | 72,970 |
| 21 Oct 2015 | INR | 8.88 | 9.14 | 8.79 | 8.81 | 8.81 | -0.16 (-1.78%) | 114,768 |
| 20 Oct 2015 | INR | 9.1 | 9.35 | 8.9 | 8.97 | 8.97 | -0.16 (-1.75%) | 128,112 |
| 19 Oct 2015 | INR | 9.22 | 9.3 | 9.1 | 9.13 | 9.13 | 0.0 (0.0%) | 63,612 |
| 16 Oct 2015 | INR | 9.11 | 9.3 | 9.1 | 9.13 | 9.13 | +0.01 (+0.11%) | 58,951 |
| 15 Oct 2015 | INR | 9.25 | 9.29 | 9.01 | 9.12 | 9.12 | +0.08 (+0.88%) | 104,102 |
