| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 9.3 | 9.3 | 9 | 9.04 | 9.04 | -0.19 (-2.06%) | 151,318 |
| 13 Oct 2015 | INR | 9.3 | 9.4 | 9.14 | 9.23 | 9.23 | -0.05 (-0.54%) | 38,088 |
| 12 Oct 2015 | INR | 9.29 | 9.41 | 9 | 9.28 | 9.28 | +0.03 (+0.32%) | 115,355 |
| 9 Oct 2015 | INR | 9.29 | 9.49 | 9.15 | 9.25 | 9.25 | +0.12 (+1.31%) | 167,673 |
| 8 Oct 2015 | INR | 9.12 | 9.69 | 9.05 | 9.13 | 9.13 | -0.2 (-2.14%) | 177,905 |
| 7 Oct 2015 | INR | 8.2 | 9.75 | 8.05 | 9.33 | 9.33 | +1.13 (+13.78%) | 638,991 |
| 6 Oct 2015 | INR | 8.05 | 8.28 | 8.05 | 8.2 | 8.2 | +0.07 (+0.86%) | 55,042 |
| 5 Oct 2015 | INR | 8.17 | 8.27 | 8 | 8.13 | 8.13 | +0.05 (+0.62%) | 134,543 |
| 1 Oct 2015 | INR | 8.1 | 8.22 | 8 | 8.08 | 8.08 | +0.01 (+0.12%) | 99,924 |
| 30 Sep 2015 | INR | 8.07 | 8.11 | 8 | 8.07 | 8.07 | +0.06 (+0.75%) | 231,633 |
| 29 Sep 2015 | INR | 8 | 8.18 | 7.96 | 8.01 | 8.01 | +0.02 (+0.25%) | 97,433 |
| 28 Sep 2015 | INR | 8.03 | 8.1 | 7.87 | 7.99 | 7.99 | +0.04 (+0.50%) | 51,512 |
| 24 Sep 2015 | INR | 7.91 | 8.08 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 51,310 |
| 23 Sep 2015 | INR | 8.14 | 8.14 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 106,613 |
| 22 Sep 2015 | INR | 8.23 | 8.35 | 7.95 | 8 | 8 | -0.07 (-0.87%) | 86,844 |
| 21 Sep 2015 | INR | 8 | 8.18 | 7.9 | 8.07 | 8.07 | +0.01 (+0.12%) | 65,533 |
| 18 Sep 2015 | INR | 8.08 | 8.29 | 8 | 8.06 | 8.06 | -0.06 (-0.74%) | 103,746 |
| 16 Sep 2015 | INR | 8.06 | 8.22 | 8.04 | 8.12 | 8.12 | +0.09 (+1.12%) | 39,046 |
| 15 Sep 2015 | INR | 8.06 | 8.2 | 8 | 8.03 | 8.03 | -0.16 (-1.95%) | 99,839 |
| 14 Sep 2015 | INR | 8.22 | 8.45 | 8.05 | 8.19 | 8.19 | +0.05 (+0.61%) | 90,258 |
| 11 Sep 2015 | INR | 8.1 | 8.2 | 8 | 8.14 | 8.14 | +0.14 (+1.75%) | 45,233 |
| 10 Sep 2015 | INR | 8.06 | 8.15 | 7.9 | 8 | 8 | -0.16 (-1.96%) | 124,006 |
| 9 Sep 2015 | INR | 8.1 | 8.32 | 8.1 | 8.16 | 8.16 | +0.12 (+1.49%) | 84,853 |
| 8 Sep 2015 | INR | 7.95 | 8.1 | 7.83 | 8.04 | 8.04 | +0.29 (+3.74%) | 118,197 |
| 7 Sep 2015 | INR | 8.08 | 8.23 | 7.65 | 7.75 | 7.75 | -0.34 (-4.20%) | 208,183 |
| 4 Sep 2015 | INR | 8.26 | 8.28 | 8 | 8.09 | 8.09 | -0.17 (-2.06%) | 101,363 |
| 3 Sep 2015 | INR | 8.14 | 8.44 | 8.14 | 8.26 | 8.26 | +0.12 (+1.47%) | 86,798 |
| 2 Sep 2015 | INR | 8.15 | 8.48 | 8.05 | 8.14 | 8.14 | -0.13 (-1.57%) | 92,431 |
| 1 Sep 2015 | INR | 8.31 | 8.5 | 8.15 | 8.27 | 8.27 | 0.0 (0.0%) | 165,591 |
| 31 Aug 2015 | INR | 8.22 | 8.5 | 8.11 | 8.27 | 8.27 | -0.08 (-0.96%) | 82,252 |
