| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 8.6 | 8.69 | 8.2 | 8.35 | 8.35 | -0.15 (-1.76%) | 146,252 |
| 27 Aug 2015 | INR | 8.3 | 8.72 | 8.3 | 8.5 | 8.5 | +0.24 (+2.91%) | 153,469 |
| 26 Aug 2015 | INR | 8.1 | 8.69 | 8.05 | 8.26 | 8.26 | +0.3 (+3.77%) | 154,608 |
| 25 Aug 2015 | INR | 8.48 | 8.48 | 7.72 | 7.96 | 7.96 | -0.14 (-1.73%) | 188,050 |
| 24 Aug 2015 | INR | 8.6 | 8.6 | 7.9 | 8.1 | 8.1 | -0.61 (-7.00%) | 262,671 |
| 21 Aug 2015 | INR | 8.7 | 8.8 | 8.51 | 8.71 | 8.71 | +0.11 (+1.28%) | 175,100 |
| 20 Aug 2015 | INR | 9.04 | 9.04 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 180,416 |
| 19 Aug 2015 | INR | 9.05 | 9.16 | 8.83 | 8.9 | 8.9 | -0.14 (-1.55%) | 222,749 |
| 18 Aug 2015 | INR | 9.3 | 9.34 | 9 | 9.04 | 9.04 | -0.19 (-2.06%) | 158,100 |
| 17 Aug 2015 | INR | 9.03 | 9.4 | 9.03 | 9.23 | 9.23 | +0.12 (+1.32%) | 102,931 |
| 14 Aug 2015 | INR | 9.04 | 9.4 | 9 | 9.11 | 9.11 | -0.05 (-0.55%) | 297,786 |
| 13 Aug 2015 | INR | 9.6 | 9.75 | 9 | 9.16 | 9.16 | -0.43 (-4.48%) | 232,972 |
| 12 Aug 2015 | INR | 9.9 | 9.95 | 9.4 | 9.59 | 9.59 | -0.28 (-2.84%) | 158,732 |
| 11 Aug 2015 | INR | 9.93 | 10.02 | 9.81 | 9.87 | 9.87 | +0.05 (+0.51%) | 160,195 |
| 10 Aug 2015 | INR | 9.95 | 10.1 | 9.8 | 9.82 | 9.82 | -0.08 (-0.81%) | 131,664 |
| 7 Aug 2015 | INR | 9.93 | 10.1 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 157,232 |
| 6 Aug 2015 | INR | 10.1 | 10.25 | 9.82 | 10 | 10 | -0.09 (-0.89%) | 354,747 |
| 5 Aug 2015 | INR | 10.1 | 10.8 | 9.9 | 10.09 | 10.09 | +0.1 (+1.00%) | 692,831 |
| 4 Aug 2015 | INR | 10 | 10.24 | 9.8 | 9.99 | 9.99 | +0.02 (+0.20%) | 196,272 |
| 3 Aug 2015 | INR | 9.8 | 10.1 | 9.62 | 9.97 | 9.97 | +0.18 (+1.84%) | 311,717 |
| 31 Jul 2015 | INR | 10.18 | 10.25 | 9.44 | 9.79 | 9.79 | -0.37 (-3.64%) | 744,227 |
| 30 Jul 2015 | INR | 10.18 | 10.4 | 10.12 | 10.16 | 10.16 | -0.02 (-0.20%) | 134,534 |
| 29 Jul 2015 | INR | 10.14 | 10.27 | 10.1 | 10.18 | 10.18 | +0.06 (+0.59%) | 214,963 |
| 28 Jul 2015 | INR | 10.21 | 10.43 | 10.08 | 10.12 | 10.12 | -0.14 (-1.36%) | 152,970 |
| 27 Jul 2015 | INR | 10.6 | 10.6 | 10.2 | 10.26 | 10.26 | -0.37 (-3.48%) | 156,471 |
| 24 Jul 2015 | INR | 10.95 | 11 | 10.6 | 10.63 | 10.63 | -0.15 (-1.39%) | 109,446 |
| 23 Jul 2015 | INR | 10.88 | 11.25 | 10.65 | 10.78 | 10.78 | 0.0 (0.0%) | 208,772 |
| 22 Jul 2015 | INR | 10.7 | 10.9 | 10.63 | 10.78 | 10.78 | +0.17 (+1.60%) | 59,382 |
| 21 Jul 2015 | INR | 11.17 | 11.35 | 10.55 | 10.61 | 10.61 | -0.58 (-5.18%) | 243,912 |
| 20 Jul 2015 | INR | 10.69 | 11.79 | 10.31 | 11.19 | 11.19 | +0.67 (+6.37%) | 802,216 |
