| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 1.25 | 1.27 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 326,378 |
| 2 Jun 2023 | INR | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 86,958 |
| 1 Jun 2023 | INR | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 84,565 |
| 31 May 2023 | INR | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 71,177 |
| 30 May 2023 | INR | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 101,760 |
| 29 May 2023 | INR | 1.31 | 1.31 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 200,008 |
| 26 May 2023 | INR | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 94,454 |
| 25 May 2023 | INR | 1.33 | 1.34 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 125,957 |
| 24 May 2023 | INR | 1.32 | 1.33 | 1.24 | 1.29 | 1.29 | +0.02 (+1.57%) | 182,053 |
| 23 May 2023 | INR | 1.24 | 1.32 | 1.21 | 1.27 | 1.27 | +0.01 (+0.79%) | 134,050 |
| 22 May 2023 | INR | 1.28 | 1.32 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 132,031 |
| 19 May 2023 | INR | 1.28 | 1.3 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 38,005 |
| 18 May 2023 | INR | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -0.03 (-2.27%) | 89,999 |
| 17 May 2023 | INR | 1.33 | 1.33 | 1.27 | 1.32 | 1.32 | +0.03 (+2.33%) | 92,199 |
| 16 May 2023 | INR | 1.3 | 1.35 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 60,888 |
| 15 May 2023 | INR | 1.27 | 1.38 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 207,121 |
| 12 May 2023 | INR | 1.39 | 1.42 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 95,221 |
| 11 May 2023 | INR | 1.3 | 1.39 | 1.28 | 1.38 | 1.38 | +0.05 (+3.76%) | 77,543 |
| 10 May 2023 | INR | 1.33 | 1.38 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 116,939 |
| 9 May 2023 | INR | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 77,761 |
| 8 May 2023 | INR | 1.38 | 1.44 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 150,711 |
| 5 May 2023 | INR | 1.28 | 1.39 | 1.28 | 1.38 | 1.38 | +0.05 (+3.76%) | 81,268 |
| 4 May 2023 | INR | 1.32 | 1.39 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 102,854 |
| 3 May 2023 | INR | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 254,937 |
| 2 May 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 95,852 |
| 28 Apr 2023 | INR | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 14,021 |
| 27 Apr 2023 | INR | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 31,015 |
| 26 Apr 2023 | INR | 1.4 | 1.49 | 1.4 | 1.48 | 1.48 | +0.05 (+3.50%) | 18,624 |
| 25 Apr 2023 | INR | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 26,406 |
| 24 Apr 2023 | INR | 1.45 | 1.51 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 34,835 |
