| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 1.43 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 95,258 |
| 20 Apr 2023 | INR | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | +0.05 (+3.65%) | 19,133 |
| 19 Apr 2023 | INR | 1.35 | 1.43 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 49,388 |
| 18 Apr 2023 | INR | 1.4 | 1.43 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 97,220 |
| 17 Apr 2023 | INR | 1.4 | 1.41 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 70,674 |
| 13 Apr 2023 | INR | 1.35 | 1.37 | 1.26 | 1.35 | 1.35 | +0.04 (+3.05%) | 159,231 |
| 12 Apr 2023 | INR | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 73,943 |
| 11 Apr 2023 | INR | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.06 (+5%) | 40,914 |
| 10 Apr 2023 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 51,577 |
| 6 Apr 2023 | INR | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,425 |
| 5 Apr 2023 | INR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 17,172 |
| 3 Apr 2023 | INR | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 89,974 |
| 31 Mar 2023 | INR | 1.05 | 1.08 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 111,245 |
| 29 Mar 2023 | INR | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | +0.02 (+1.98%) | 889,837 |
| 28 Mar 2023 | INR | 1.01 | 1.09 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 567,176 |
| 27 Mar 2023 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 43,234 |
| 24 Mar 2023 | INR | 1.14 | 1.18 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 193,229 |
| 23 Mar 2023 | INR | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 60,927 |
| 22 Mar 2023 | INR | 1.19 | 1.25 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 56,223 |
| 21 Mar 2023 | INR | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 172,502 |
| 20 Mar 2023 | INR | 1.14 | 1.25 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 35,626 |
| 17 Mar 2023 | INR | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 52,780 |
| 16 Mar 2023 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 59,070 |
| 15 Mar 2023 | INR | 1.3 | 1.33 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 51,323 |
| 14 Mar 2023 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 22,960 |
| 13 Mar 2023 | INR | 1.39 | 1.49 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 144,497 |
| 10 Mar 2023 | INR | 1.42 | 1.48 | 1.35 | 1.44 | 1.44 | +0.03 (+2.13%) | 341,121 |
| 9 Mar 2023 | INR | 1.4 | 1.41 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 152,902 |
| 8 Mar 2023 | INR | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 62,730 |
| 6 Mar 2023 | INR | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 75,906 |
