| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 89.9 | 89.9 | 86.6 | 87.1 | 43.55 | +0.34 (+0.39%) | 17,000 |
| 18 Apr 2012 | INR | 88 | 89.8 | 86.66 | 86.76 | 43.38 | -0.34 (-0.39%) | 21,358 |
| 17 Apr 2012 | INR | 89.8 | 89.8 | 86.6 | 87.1 | 43.55 | +0.5 (+0.58%) | 8,448 |
| 16 Apr 2012 | INR | 86.8 | 87 | 85.06 | 86.6 | 43.3 | +1.6 (+1.88%) | 15,422 |
| 13 Apr 2012 | INR | 86.7 | 87 | 85 | 85 | 42.5 | -0.6 (-0.70%) | 14,170 |
| 12 Apr 2012 | INR | 87 | 87.8 | 85.26 | 85.6 | 42.8 | -0.74 (-0.86%) | 15,382 |
| 11 Apr 2012 | INR | 88 | 90 | 85 | 86.34 | 43.17 | -2.26 (-2.55%) | 40,020 |
| 10 Apr 2012 | INR | 90.9 | 92.5 | 88.16 | 88.6 | 44.3 | -0.24 (-0.27%) | 21,914 |
| 9 Apr 2012 | INR | 95 | 95 | 88.3 | 88.84 | 44.42 | +1.74 (+2.00%) | 90,016 |
| 4 Apr 2012 | INR | 85.6 | 88 | 85.1 | 87.1 | 43.55 | +2.1 (+2.47%) | 32,296 |
| 3 Apr 2012 | INR | 84 | 85.4 | 84 | 85 | 42.5 | +1 (+1.19%) | 28,218 |
| 2 Apr 2012 | INR | 83 | 84.8 | 83 | 84 | 42 | +0.56 (+0.67%) | 12,516 |
| 30 Mar 2012 | INR | 84 | 84.5 | 83 | 83.44 | 41.72 | -0.56 (-0.67%) | 6,798 |
| 29 Mar 2012 | INR | 84 | 84.26 | 84 | 84 | 42 | -0.3 (-0.36%) | 22,346 |
| 28 Mar 2012 | INR | 83 | 84.5 | 82.26 | 84.3 | 42.15 | +0.24 (+0.29%) | 24,530 |
| 27 Mar 2012 | INR | 82 | 84.5 | 82 | 84.06 | 42.03 | +1.06 (+1.28%) | 23,272 |
| 26 Mar 2012 | INR | 82 | 83.4 | 82 | 83 | 41.5 | +0.9 (+1.10%) | 18,818 |
| 23 Mar 2012 | INR | 81 | 82.44 | 79.8 | 82.1 | 41.05 | +1.2 (+1.48%) | 21,698 |
| 22 Mar 2012 | INR | 80.16 | 81.5 | 79.76 | 80.9 | 40.45 | -0.26 (-0.32%) | 13,796 |
| 21 Mar 2012 | INR | 79 | 81.66 | 79 | 81.16 | 40.58 | +1.66 (+2.09%) | 13,198 |
| 20 Mar 2012 | INR | 79.8 | 80.94 | 79.2 | 79.5 | 39.75 | -1.4 (-1.73%) | 13,398 |
| 19 Mar 2012 | INR | 79.1 | 81.4 | 78.56 | 80.9 | 40.45 | +0.8 (+1.00%) | 20,338 |
| 16 Mar 2012 | INR | 79.2 | 81.5 | 78.1 | 80.1 | 40.05 | +0.7 (+0.88%) | 16,276 |
| 15 Mar 2012 | INR | 80 | 80 | 79 | 79.4 | 39.7 | -1.04 (-1.29%) | 11,464 |
| 14 Mar 2012 | INR | 79.06 | 81.66 | 79.06 | 80.44 | 40.22 | +0.64 (+0.80%) | 18,518 |
| 13 Mar 2012 | INR | 81 | 81.7 | 79.5 | 79.8 | 39.9 | -2.04 (-2.49%) | 18,188 |
| 12 Mar 2012 | INR | 81.1 | 82.5 | 79.8 | 81.84 | 40.92 | +1.18 (+1.46%) | 24,242 |
| 9 Mar 2012 | INR | 82 | 82.5 | 79.56 | 80.66 | 40.33 | -0.74 (-0.91%) | 18,400 |
| 7 Mar 2012 | INR | 80.16 | 83.26 | 80.16 | 81.4 | 40.7 | -1.36 (-1.64%) | 12,828 |
| 6 Mar 2012 | INR | 83 | 83.5 | 82.26 | 82.76 | 41.38 | -0.24 (-0.29%) | 9,062 |
