| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 64.56 | 64.56 | 62.04 | 63.7 | 31.85 | -0.56 (-0.87%) | 4,376 |
| 24 Oct 2011 | INR | 65.16 | 66.26 | 64.1 | 64.26 | 32.13 | -0.9 (-1.38%) | 8,538 |
| 21 Oct 2011 | INR | 65.26 | 65.5 | 65 | 65.16 | 32.58 | -0.74 (-1.12%) | 5,528 |
| 20 Oct 2011 | INR | 65.84 | 66.26 | 65.5 | 65.9 | 32.95 | +0.46 (+0.70%) | 3,486 |
| 19 Oct 2011 | INR | 66.26 | 66.5 | 65.26 | 65.44 | 32.72 | -0.62 (-0.94%) | 5,294 |
| 18 Oct 2011 | INR | 66.34 | 66.4 | 65.1 | 66.06 | 33.03 | -0.28 (-0.42%) | 5,960 |
| 17 Oct 2011 | INR | 66.76 | 67.44 | 65.6 | 66.34 | 33.17 | +1.04 (+1.59%) | 3,120 |
| 14 Oct 2011 | INR | 67.2 | 67.2 | 65.26 | 65.3 | 32.65 | -0.7 (-1.06%) | 1,766 |
| 13 Oct 2011 | INR | 64.34 | 66 | 64.34 | 66 | 33 | +0.84 (+1.29%) | 1,216 |
| 12 Oct 2011 | INR | 66.9 | 66.9 | 64.76 | 65.16 | 32.58 | -0.4 (-0.61%) | 8,724 |
| 11 Oct 2011 | INR | 65.76 | 66.44 | 65.5 | 65.56 | 32.78 | -0.2 (-0.30%) | 17,738 |
| 10 Oct 2011 | INR | 66.76 | 66.94 | 65.4 | 65.76 | 32.88 | +0.1 (+0.15%) | 4,782 |
| 7 Oct 2011 | INR | 67.7 | 67.7 | 64.26 | 65.66 | 32.83 | -0.04 (-0.06%) | 17,500 |
| 5 Oct 2011 | INR | 68 | 68 | 65.56 | 65.7 | 32.85 | -1.96 (-2.90%) | 11,068 |
| 4 Oct 2011 | INR | 67.1 | 68.5 | 65.84 | 67.66 | 33.83 | 0.0 (0.0%) | 19,670 |
| 3 Oct 2011 | INR | 65.34 | 68.4 | 65.34 | 67.66 | 33.83 | +1.4 (+2.11%) | 17,466 |
| 30 Sep 2011 | INR | 66.5 | 67.5 | 65.66 | 66.26 | 33.13 | -0.14 (-0.21%) | 4,566 |
| 29 Sep 2011 | INR | 67.6 | 67.6 | 66 | 66.4 | 33.2 | -0.26 (-0.39%) | 5,272 |
| 28 Sep 2011 | INR | 67.06 | 67.66 | 66.3 | 66.66 | 33.33 | -0.9 (-1.33%) | 13,352 |
| 27 Sep 2011 | INR | 68.8 | 68.8 | 67 | 67.56 | 33.78 | +0.36 (+0.54%) | 3,634 |
| 26 Sep 2011 | INR | 68.4 | 68.9 | 65.6 | 67.2 | 33.6 | -1.06 (-1.55%) | 26,230 |
| 23 Sep 2011 | INR | 66.1 | 69 | 66.1 | 68.26 | 34.13 | +0.76 (+1.13%) | 5,428 |
| 22 Sep 2011 | INR | 69.5 | 69.84 | 67 | 67.5 | 33.75 | -1.94 (-2.79%) | 27,448 |
| 21 Sep 2011 | INR | 69.7 | 70 | 68.06 | 69.44 | 34.72 | -0.12 (-0.17%) | 32,050 |
| 20 Sep 2011 | INR | 69.1 | 70 | 69.06 | 69.56 | 34.78 | -0.34 (-0.49%) | 2,408 |
| 19 Sep 2011 | INR | 69.2 | 70.44 | 68.56 | 69.9 | 34.95 | +0.74 (+1.07%) | 8,972 |
| 16 Sep 2011 | INR | 69.94 | 70.94 | 68.16 | 69.16 | 34.58 | -0.5 (-0.72%) | 31,896 |
| 15 Sep 2011 | INR | 68.94 | 70 | 67.66 | 69.66 | 34.83 | +1 (+1.46%) | 17,076 |
| 14 Sep 2011 | INR | 68 | 69.56 | 67.1 | 68.66 | 34.33 | +1.1 (+1.63%) | 24,544 |
| 13 Sep 2011 | INR | 69.94 | 69.94 | 67.1 | 67.56 | 33.78 | -1 (-1.46%) | 1,860 |
