| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 67 | 69.9 | 66 | 68.56 | 34.28 | +1.26 (+1.87%) | 18,676 |
| 9 Sep 2011 | INR | 68 | 68.9 | 67.06 | 67.3 | 33.65 | -0.14 (-0.21%) | 7,792 |
| 8 Sep 2011 | INR | 69.1 | 69.1 | 67.26 | 67.44 | 33.72 | -0.76 (-1.11%) | 6,200 |
| 7 Sep 2011 | INR | 67.76 | 70 | 67.5 | 68.2 | 34.1 | +0.6 (+0.89%) | 20,496 |
| 6 Sep 2011 | INR | 66.5 | 68.2 | 65.9 | 67.6 | 33.8 | +1.5 (+2.27%) | 25,164 |
| 5 Sep 2011 | INR | 69.76 | 69.76 | 64.44 | 66.1 | 33.05 | +1.16 (+1.79%) | 13,794 |
| 2 Sep 2011 | INR | 64 | 68.94 | 63.1 | 64.94 | 32.47 | +0.1 (+0.15%) | 10,534 |
| 30 Aug 2011 | INR | 63.5 | 65.7 | 63 | 64.84 | 32.42 | +1.54 (+2.43%) | 13,900 |
| 29 Aug 2011 | INR | 62.26 | 63.8 | 62.26 | 63.3 | 31.65 | +0.04 (+0.06%) | 17,392 |
| 26 Aug 2011 | INR | 62.4 | 64.2 | 62 | 63.26 | 31.63 | +0.16 (+0.25%) | 33,054 |
| 25 Aug 2011 | INR | 64 | 64.5 | 61.26 | 63.1 | 31.55 | -0.36 (-0.57%) | 42,338 |
| 24 Aug 2011 | INR | 62.66 | 64.5 | 62.66 | 63.46 | 31.73 | +0.42 (+0.67%) | 5,882 |
| 23 Aug 2011 | INR | 65.94 | 65.94 | 61.6 | 63.04 | 31.52 | -1.02 (-1.59%) | 41,254 |
| 22 Aug 2011 | INR | 67.1 | 67.1 | 63.54 | 64.06 | 32.03 | -3.1 (-4.62%) | 20,282 |
| 19 Aug 2011 | INR | 64.06 | 68.5 | 64 | 67.16 | 33.58 | +0.32 (+0.48%) | 46,794 |
| 18 Aug 2011 | INR | 68.5 | 69.8 | 66.26 | 66.84 | 33.42 | -2.5 (-3.61%) | 13,784 |
| 17 Aug 2011 | INR | 69.34 | 70.5 | 68 | 69.34 | 34.67 | -0.82 (-1.17%) | 26,550 |
| 16 Aug 2011 | INR | 70.06 | 71.4 | 68.5 | 70.16 | 35.08 | +0.96 (+1.39%) | 37,444 |
| 12 Aug 2011 | INR | 68.26 | 70.7 | 68 | 69.2 | 34.6 | +0.64 (+0.93%) | 13,146 |
| 11 Aug 2011 | INR | 68 | 70.84 | 67.9 | 68.56 | 34.28 | -1.04 (-1.49%) | 7,338 |
| 10 Aug 2011 | INR | 68 | 70 | 67.06 | 69.6 | 34.8 | +2.84 (+4.25%) | 25,848 |
| 9 Aug 2011 | INR | 66.5 | 68.5 | 65.1 | 66.76 | 33.38 | -1.08 (-1.59%) | 39,054 |
| 8 Aug 2011 | INR | 65 | 68.6 | 65 | 67.84 | 33.92 | -0.36 (-0.53%) | 13,272 |
| 5 Aug 2011 | INR | 69 | 69 | 67.06 | 68.2 | 34.1 | -1.86 (-2.65%) | 25,548 |
| 4 Aug 2011 | INR | 71.4 | 71.4 | 70 | 70.06 | 35.03 | -0.28 (-0.40%) | 5,740 |
| 3 Aug 2011 | INR | 70.94 | 71 | 69.2 | 70.34 | 35.17 | -0.72 (-1.01%) | 6,882 |
| 2 Aug 2011 | INR | 72.3 | 72.3 | 70.76 | 71.06 | 35.53 | -0.64 (-0.89%) | 4,596 |
| 1 Aug 2011 | INR | 73.7 | 73.7 | 71.3 | 71.7 | 35.85 | -1.24 (-1.70%) | 9,352 |
| 29 Jul 2011 | INR | 71.84 | 74 | 71.1 | 72.94 | 36.47 | +1 (+1.39%) | 21,724 |
| 28 Jul 2011 | INR | 72.4 | 73 | 71.16 | 71.94 | 35.97 | -0.66 (-0.91%) | 6,582 |
