| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 72.7 | 73.76 | 71.9 | 72.6 | 36.3 | -0.16 (-0.22%) | 13,314 |
| 26 Jul 2011 | INR | 73.84 | 73.94 | 72.5 | 72.76 | 36.38 | -1.08 (-1.46%) | 17,440 |
| 25 Jul 2011 | INR | 75.1 | 76.44 | 72.5 | 73.84 | 36.92 | -2.5 (-3.27%) | 45,146 |
| 22 Jul 2011 | INR | 75.16 | 76.84 | 74.5 | 76.34 | 38.17 | +1.18 (+1.57%) | 30,964 |
| 21 Jul 2011 | INR | 78.4 | 78.4 | 74.16 | 75.16 | 37.58 | -2.64 (-3.39%) | 22,516 |
| 20 Jul 2011 | INR | 78 | 78.16 | 77 | 77.8 | 38.9 | +0.8 (+1.04%) | 35,730 |
| 19 Jul 2011 | INR | 76 | 78.44 | 75 | 77 | 38.5 | -0.5 (-0.65%) | 24,732 |
| 18 Jul 2011 | INR | 75.3 | 81.2 | 75 | 77.5 | 38.75 | +3.44 (+4.64%) | 259,000 |
| 15 Jul 2011 | INR | 73.34 | 74.7 | 72.5 | 74.06 | 37.03 | +1.12 (+1.54%) | 15,810 |
| 14 Jul 2011 | INR | 72 | 73.34 | 70.8 | 72.94 | 36.47 | +1.5 (+2.10%) | 9,672 |
| 13 Jul 2011 | INR | 72.9 | 72.9 | 71 | 71.44 | 35.72 | +0.04 (+0.06%) | 9,076 |
| 12 Jul 2011 | INR | 71.56 | 72 | 71.3 | 71.4 | 35.7 | -1.1 (-1.52%) | 8,560 |
| 11 Jul 2011 | INR | 72.16 | 73.34 | 71.5 | 72.5 | 36.25 | +0.1 (+0.14%) | 13,124 |
| 8 Jul 2011 | INR | 72.6 | 74 | 72.1 | 72.4 | 36.2 | -0.4 (-0.55%) | 44,704 |
| 7 Jul 2011 | INR | 73.26 | 73.26 | 72.5 | 72.8 | 36.4 | +0.1 (+0.14%) | 8,784 |
| 6 Jul 2011 | INR | 73.44 | 73.44 | 72.56 | 72.7 | 36.35 | +0.6 (+0.83%) | 4,196 |
| 5 Jul 2011 | INR | 72.16 | 73.8 | 72 | 72.1 | 36.05 | -0.24 (-0.33%) | 7,368 |
| 4 Jul 2011 | INR | 73.76 | 73.76 | 72.06 | 72.34 | 36.17 | +0.24 (+0.33%) | 5,798 |
| 1 Jul 2011 | INR | 72.66 | 73.6 | 71.9 | 72.1 | 36.05 | -1.2 (-1.64%) | 17,912 |
| 30 Jun 2011 | INR | 72.5 | 74 | 72.26 | 73.3 | 36.65 | +1.3 (+1.81%) | 24,518 |
| 29 Jun 2011 | INR | 72.5 | 73 | 71.76 | 72 | 36 | -0.5 (-0.69%) | 7,674 |
| 28 Jun 2011 | INR | 73.44 | 73.44 | 72.1 | 72.5 | 36.25 | +0.16 (+0.22%) | 9,584 |
| 27 Jun 2011 | INR | 73.2 | 74.5 | 71.76 | 72.34 | 36.17 | -0.86 (-1.17%) | 14,516 |
| 24 Jun 2011 | INR | 71 | 74.5 | 71 | 73.2 | 36.6 | +2.2 (+3.10%) | 34,194 |
| 23 Jun 2011 | INR | 71 | 71.5 | 67.06 | 71 | 35.5 | -0.1 (-0.14%) | 23,592 |
| 22 Jun 2011 | INR | 72 | 72.4 | 71 | 71.1 | 35.55 | -0.8 (-1.11%) | 6,698 |
| 21 Jun 2011 | INR | 71.6 | 73.5 | 71.5 | 71.9 | 35.95 | -0.16 (-0.22%) | 43,992 |
| 20 Jun 2011 | INR | 72.76 | 73 | 71 | 72.06 | 36.03 | -1.6 (-2.17%) | 26,780 |
| 17 Jun 2011 | INR | 73.26 | 74.76 | 73 | 73.66 | 36.83 | -0.6 (-0.81%) | 13,806 |
| 16 Jun 2011 | INR | 74.6 | 74.6 | 73.66 | 74.26 | 37.13 | +0.36 (+0.49%) | 14,462 |
