| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 1,969.75 | 1,977.5 | 1,922.95 | 1,930.95 | 1,930.95 | -31.8 (-1.62%) | 8,901 |
| 21 Mar 2022 | INR | 1,971.8 | 1,971.8 | 1,935.1 | 1,962.75 | 1,962.75 | +14.1 (+0.72%) | 21,740 |
| 17 Mar 2022 | INR | 1,882.95 | 1,969.95 | 1,877.25 | 1,948.65 | 1,948.65 | +84.2 (+4.52%) | 46,269 |
| 16 Mar 2022 | INR | 1,890 | 1,900 | 1,851.05 | 1,864.45 | 1,864.45 | -16.25 (-0.86%) | 14,522 |
| 15 Mar 2022 | INR | 1,906 | 1,920.05 | 1,842.75 | 1,880.7 | 1,880.7 | -24.95 (-1.31%) | 18,891 |
| 14 Mar 2022 | INR | 1,959.5 | 1,959.5 | 1,891 | 1,905.65 | 1,905.65 | -44.1 (-2.26%) | 18,828 |
| 11 Mar 2022 | INR | 1,887.95 | 1,960 | 1,865.05 | 1,949.75 | 1,949.75 | +57.85 (+3.06%) | 63,521 |
| 10 Mar 2022 | INR | 1,884.4 | 1,919.45 | 1,874.8 | 1,891.9 | 1,891.9 | +44.5 (+2.41%) | 25,379 |
| 9 Mar 2022 | INR | 1,840.7 | 1,874.75 | 1,819.15 | 1,847.4 | 1,847.4 | +22.4 (+1.23%) | 27,838 |
| 8 Mar 2022 | INR | 1,847.2 | 1,870.75 | 1,810.55 | 1,825 | 1,825 | -9 (-0.49%) | 23,320 |
| 7 Mar 2022 | INR | 1,819.1 | 1,911.85 | 1,766 | 1,834 | 1,834 | -0.1 (-0.01%) | 103,324 |
| 4 Mar 2022 | INR | 1,830.95 | 1,864.95 | 1,820 | 1,834.1 | 1,834.1 | -5.55 (-0.30%) | 35,174 |
| 3 Mar 2022 | INR | 1,836.5 | 1,858.9 | 1,814.5 | 1,839.65 | 1,839.65 | +3.4 (+0.19%) | 19,725 |
| 2 Mar 2022 | INR | 1,841.65 | 1,893.85 | 1,809.9 | 1,836.25 | 1,836.25 | -16.4 (-0.89%) | 18,595 |
| 28 Feb 2022 | INR | 1,827 | 1,859.45 | 1,801.15 | 1,852.65 | 1,852.65 | -12 (-0.64%) | 17,892 |
| 25 Feb 2022 | INR | 1,729.75 | 1,905.55 | 1,729.75 | 1,864.65 | 1,864.65 | +164.7 (+9.69%) | 133,933 |
| 24 Feb 2022 | INR | 1,740.1 | 1,779.4 | 1,674.2 | 1,699.95 | 1,699.95 | -97.85 (-5.44%) | 74,405 |
| 23 Feb 2022 | INR | 1,822 | 1,848 | 1,778.35 | 1,797.8 | 1,797.8 | -22.1 (-1.21%) | 52,230 |
| 22 Feb 2022 | INR | 1,780 | 1,844.95 | 1,768.2 | 1,819.9 | 1,819.9 | -7.9 (-0.43%) | 29,979 |
| 21 Feb 2022 | INR | 1,875 | 1,885.7 | 1,799.8 | 1,827.8 | 1,827.8 | -56.1 (-2.98%) | 52,743 |
| 18 Feb 2022 | INR | 1,903.85 | 1,910.85 | 1,880 | 1,883.9 | 1,883.9 | -20.05 (-1.05%) | 8,925 |
| 17 Feb 2022 | INR | 1,958.1 | 1,958.1 | 1,900 | 1,903.95 | 1,903.95 | -29.2 (-1.51%) | 12,011 |
| 16 Feb 2022 | INR | 1,902.9 | 1,978 | 1,887.35 | 1,933.15 | 1,933.15 | +43 (+2.27%) | 52,115 |
| 15 Feb 2022 | INR | 1,899 | 1,900 | 1,859 | 1,890.15 | 1,890.15 | -3.5 (-0.18%) | 23,188 |
| 14 Feb 2022 | INR | 1,866.1 | 1,906 | 1,827.95 | 1,893.65 | 1,893.65 | -14 (-0.73%) | 58,823 |
| 11 Feb 2022 | INR | 1,905 | 1,929 | 1,898.15 | 1,907.65 | 1,907.65 | -14.15 (-0.74%) | 10,306 |
| 10 Feb 2022 | INR | 1,925.95 | 1,934.5 | 1,907.65 | 1,921.8 | 1,921.8 | -4.15 (-0.22%) | 8,065 |
| 9 Feb 2022 | INR | 1,932 | 1,947.65 | 1,913.8 | 1,925.95 | 1,925.95 | -6.15 (-0.32%) | 9,614 |
| 8 Feb 2022 | INR | 1,943 | 1,984 | 1,910.75 | 1,932.1 | 1,932.1 | -11.7 (-0.60%) | 23,691 |
| 7 Feb 2022 | INR | 1,913 | 1,950 | 1,891.55 | 1,943.8 | 1,943.8 | +43.6 (+2.29%) | 42,564 |
