| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 2,001 | 2,022.3 | 2,000 | 2,006.1 | 2,006.1 | -8.2 (-0.41%) | 15,881 |
| 9 Nov 2021 | INR | 2,025 | 2,032.2 | 2,001.5 | 2,014.3 | 2,014.3 | -3.15 (-0.16%) | 31,046 |
| 8 Nov 2021 | INR | 1,999 | 2,044.35 | 1,999 | 2,017.45 | 2,017.45 | -9.55 (-0.47%) | 30,478 |
| 4 Nov 2021 | INR | 1,999.15 | 2,075 | 1,992 | 2,027 | 2,027 | +35.2 (+1.77%) | 20,670 |
| 3 Nov 2021 | INR | 1,990.8 | 2,024.15 | 1,944.05 | 1,991.8 | 1,991.8 | -13.65 (-0.68%) | 29,362 |
| 2 Nov 2021 | INR | 1,993.35 | 2,042.2 | 1,974.6 | 2,005.45 | 2,005.45 | +22.05 (+1.11%) | 52,026 |
| 1 Nov 2021 | INR | 1,900 | 2,007.9 | 1,892.65 | 1,983.4 | 1,983.4 | +71.5 (+3.74%) | 59,219 |
| 29 Oct 2021 | INR | 1,931.35 | 1,959.9 | 1,891 | 1,911.9 | 1,911.9 | -37.55 (-1.93%) | 36,388 |
| 28 Oct 2021 | INR | 1,969.2 | 1,969.2 | 1,936.5 | 1,949.45 | 1,949.45 | -18.8 (-0.96%) | 71,965 |
| 27 Oct 2021 | INR | 1,979.1 | 1,979.15 | 1,936.05 | 1,968.25 | 1,968.25 | -3.35 (-0.17%) | 20,420 |
| 26 Oct 2021 | INR | 1,943.7 | 1,979.7 | 1,941.65 | 1,971.6 | 1,971.6 | +27.9 (+1.44%) | 41,150 |
| 25 Oct 2021 | INR | 2,030 | 2,030 | 1,925 | 1,943.7 | 1,943.7 | -92.1 (-4.52%) | 114,262 |
| 22 Oct 2021 | INR | 2,022 | 2,063.7 | 2,017.7 | 2,035.8 | 2,035.8 | +14.55 (+0.72%) | 49,540 |
| 21 Oct 2021 | INR | 2,068.9 | 2,076.4 | 1,986 | 2,021.25 | 2,021.25 | -47.65 (-2.30%) | 76,636 |
| 20 Oct 2021 | INR | 2,005.3 | 2,089.6 | 1,960 | 2,068.9 | 2,068.9 | +63.6 (+3.17%) | 97,823 |
| 19 Oct 2021 | INR | 2,075.05 | 2,080.1 | 2,000 | 2,005.3 | 2,005.3 | -69.2 (-3.34%) | 39,624 |
| 18 Oct 2021 | INR | 2,090 | 2,105.95 | 2,049.1 | 2,074.5 | 2,074.5 | -3.25 (-0.16%) | 77,175 |
| 14 Oct 2021 | INR | 2,026 | 2,097 | 2,017.4 | 2,077.75 | 2,077.75 | +60.75 (+3.01%) | 71,897 |
| 13 Oct 2021 | INR | 2,036 | 2,047.8 | 2,010.7 | 2,017 | 2,017 | -14 (-0.69%) | 29,316 |
| 12 Oct 2021 | INR | 2,082.95 | 2,093 | 2,021 | 2,031 | 2,031 | -51.95 (-2.49%) | 85,168 |
| 11 Oct 2021 | INR | 2,118.5 | 2,131.8 | 2,073.3 | 2,082.95 | 2,082.95 | -31.75 (-1.50%) | 95,171 |
| 8 Oct 2021 | INR | 2,165 | 2,184 | 2,094.2 | 2,114.7 | 2,114.7 | -38.3 (-1.78%) | 183,663 |
| 7 Oct 2021 | INR | 2,095 | 2,167.35 | 2,055 | 2,153 | 2,153 | +79.05 (+3.81%) | 267,625 |
| 6 Oct 2021 | INR | 2,065 | 2,125 | 2,031 | 2,073.95 | 2,073.95 | +50.25 (+2.48%) | 490,198 |
| 5 Oct 2021 | INR | 1,975 | 2,048 | 1,935.65 | 2,023.7 | 2,023.7 | +53.05 (+2.69%) | 391,143 |
| 4 Oct 2021 | INR | 1,927.8 | 1,980 | 1,909 | 1,970.65 | 1,970.65 | +49 (+2.55%) | 119,805 |
| 1 Oct 2021 | INR | 1,929.9 | 1,929.9 | 1,909 | 1,921.65 | 1,921.65 | -16.4 (-0.85%) | 51,099 |
| 30 Sep 2021 | INR | 1,925 | 1,944.9 | 1,905 | 1,938.05 | 1,938.05 | +19.1 (+1.00%) | 85,695 |
| 29 Sep 2021 | INR | 1,925 | 1,927.8 | 1,895 | 1,918.95 | 1,918.95 | -7.3 (-0.38%) | 222,817 |
| 28 Sep 2021 | INR | 1,897.45 | 1,944 | 1,872.5 | 1,926.25 | 1,926.25 | +38.25 (+2.03%) | 127,219 |
