| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 1,900 | 1,928.55 | 1,899.8 | 1,921.85 | 1,921.85 | +22.75 (+1.20%) | 50,463 |
| 11 Aug 2021 | INR | 1,918 | 1,933.9 | 1,835.1 | 1,899.1 | 1,899.1 | -18.55 (-0.97%) | 135,979 |
| 10 Aug 2021 | INR | 1,940 | 1,959 | 1,903 | 1,917.65 | 1,917.65 | -28.35 (-1.46%) | 48,754 |
| 9 Aug 2021 | INR | 1,960 | 1,968.95 | 1,930.8 | 1,946 | 1,946 | -13 (-0.66%) | 38,172 |
| 6 Aug 2021 | INR | 1,949 | 1,973.8 | 1,945.45 | 1,959 | 1,959 | +8.45 (+0.43%) | 25,105 |
| 5 Aug 2021 | INR | 1,960.7 | 1,994.8 | 1,935 | 1,950.55 | 1,950.55 | -1.4 (-0.07%) | 49,324 |
| 4 Aug 2021 | INR | 1,979.7 | 2,007 | 1,940 | 1,951.95 | 1,951.95 | -18.2 (-0.92%) | 145,327 |
| 3 Aug 2021 | INR | 1,947.45 | 1,975 | 1,931.55 | 1,970.15 | 1,970.15 | +43.95 (+2.28%) | 105,987 |
| 2 Aug 2021 | INR | 2,001.6 | 2,015 | 1,920 | 1,926.2 | 1,926.2 | -53.15 (-2.69%) | 235,315 |
| 30 Jul 2021 | INR | 1,965 | 1,999 | 1,965 | 1,979.35 | 1,979.35 | +24.3 (+1.24%) | 95,124 |
| 29 Jul 2021 | INR | 1,917 | 1,972 | 1,905.05 | 1,955.05 | 1,955.05 | +55 (+2.89%) | 72,955 |
| 28 Jul 2021 | INR | 1,930 | 1,986 | 1,895 | 1,900.05 | 1,900.05 | -23.5 (-1.22%) | 119,546 |
| 27 Jul 2021 | INR | 1,954.5 | 1,964.85 | 1,920 | 1,923.55 | 1,923.55 | -23.95 (-1.23%) | 38,700 |
| 26 Jul 2021 | INR | 1,940.1 | 1,970 | 1,920.6 | 1,947.5 | 1,947.5 | +2.1 (+0.11%) | 46,146 |
| 23 Jul 2021 | INR | 1,974.75 | 1,981.15 | 1,932.35 | 1,945.4 | 1,945.4 | -23.95 (-1.22%) | 58,188 |
| 22 Jul 2021 | INR | 1,980 | 1,998 | 1,955.9 | 1,969.35 | 1,969.35 | -1.1 (-0.06%) | 51,019 |
| 20 Jul 2021 | INR | 1,995.15 | 1,999.3 | 1,930 | 1,970.45 | 1,970.45 | -6.9 (-0.35%) | 82,590 |
| 19 Jul 2021 | INR | 1,905 | 1,993.5 | 1,905 | 1,977.35 | 1,977.35 | +67.2 (+3.52%) | 171,400 |
| 16 Jul 2021 | INR | 1,932.3 | 1,932.7 | 1,901 | 1,910.15 | 1,910.15 | -4.55 (-0.24%) | 47,890 |
| 15 Jul 2021 | INR | 1,945 | 1,945 | 1,905.05 | 1,914.7 | 1,914.7 | -14.85 (-0.77%) | 64,076 |
| 14 Jul 2021 | INR | 1,930 | 1,949 | 1,910.1 | 1,929.55 | 1,929.55 | +8.15 (+0.42%) | 103,181 |
| 13 Jul 2021 | INR | 1,946.8 | 1,958.7 | 1,910.7 | 1,921.4 | 1,921.4 | -11.1 (-0.57%) | 89,192 |
| 12 Jul 2021 | INR | 1,974.65 | 1,974.65 | 1,922 | 1,932.5 | 1,932.5 | -21.75 (-1.11%) | 112,180 |
| 9 Jul 2021 | INR | 1,972.05 | 1,987.65 | 1,948 | 1,954.25 | 1,954.25 | -38.95 (-1.95%) | 160,966 |
| 8 Jul 2021 | INR | 2,047.8 | 2,047.8 | 1,964.95 | 1,993.2 | 1,993.2 | -25.9 (-1.28%) | 179,646 |
| 7 Jul 2021 | INR | 2,002.75 | 2,132 | 1,987.15 | 2,019.1 | 2,019.1 | +16.35 (+0.82%) | 306,458 |
| 6 Jul 2021 | INR | 2,052.3 | 2,058.7 | 1,988.1 | 2,002.75 | 2,002.75 | -38.8 (-1.90%) | 70,271 |
| 5 Jul 2021 | INR | 2,050 | 2,098 | 2,025 | 2,041.55 | 2,041.55 | +14.95 (+0.74%) | 202,918 |
| 2 Jul 2021 | INR | 1,880 | 2,058 | 1,880 | 2,026.6 | 2,026.6 | +164.25 (+8.82%) | 1,261,263 |
| 1 Jul 2021 | INR | 1,841.95 | 1,872.9 | 1,836 | 1,862.35 | 1,862.35 | +32.35 (+1.77%) | 59,642 |
