| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 1,870 | 1,890 | 1,815 | 1,830 | 1,830 | -25.7 (-1.38%) | 104,253 |
| 29 Jun 2021 | INR | 1,829.9 | 1,863 | 1,826.15 | 1,855.7 | 1,855.7 | +17.3 (+0.94%) | 60,274 |
| 28 Jun 2021 | INR | 1,855 | 1,886.95 | 1,829 | 1,838.4 | 1,838.4 | -13.2 (-0.71%) | 123,580 |
| 25 Jun 2021 | INR | 1,865.25 | 1,867.6 | 1,840.5 | 1,851.6 | 1,851.6 | -2.75 (-0.15%) | 49,084 |
| 24 Jun 2021 | INR | 1,874 | 1,910 | 1,837.8 | 1,854.35 | 1,854.35 | -10.05 (-0.54%) | 157,377 |
| 23 Jun 2021 | INR | 1,813.6 | 1,944.35 | 1,805.05 | 1,864.4 | 1,864.4 | +64.6 (+3.59%) | 513,321 |
| 22 Jun 2021 | INR | 1,815.3 | 1,828.2 | 1,792 | 1,799.8 | 1,799.8 | +0.7 (+0.04%) | 108,854 |
| 21 Jun 2021 | INR | 1,738 | 1,882.25 | 1,716.05 | 1,799.1 | 1,799.1 | +50.15 (+2.87%) | 211,166 |
| 18 Jun 2021 | INR | 1,768 | 1,781.9 | 1,708.5 | 1,748.95 | 1,748.95 | -12.4 (-0.70%) | 68,432 |
| 17 Jun 2021 | INR | 1,735.1 | 1,768 | 1,735.1 | 1,761.35 | 1,761.35 | +13.8 (+0.79%) | 43,072 |
| 16 Jun 2021 | INR | 1,762.8 | 1,783 | 1,736 | 1,747.55 | 1,747.55 | -4.4 (-0.25%) | 36,346 |
| 15 Jun 2021 | INR | 1,778 | 1,802 | 1,743.45 | 1,751.95 | 1,751.95 | -16.25 (-0.92%) | 146,190 |
| 14 Jun 2021 | INR | 1,729 | 1,775 | 1,725 | 1,768.2 | 1,768.2 | +39 (+2.26%) | 70,955 |
| 11 Jun 2021 | INR | 1,749.9 | 1,762.3 | 1,724.7 | 1,729.2 | 1,729.2 | -12.5 (-0.72%) | 53,064 |
| 10 Jun 2021 | INR | 1,787.4 | 1,791.7 | 1,725 | 1,741.7 | 1,741.7 | -36.05 (-2.03%) | 132,489 |
| 9 Jun 2021 | INR | 1,828.5 | 1,838.3 | 1,771.05 | 1,777.75 | 1,777.75 | -47.45 (-2.60%) | 86,192 |
| 8 Jun 2021 | INR | 1,774.85 | 1,851 | 1,763.15 | 1,825.2 | 1,825.2 | +59.2 (+3.35%) | 98,080 |
| 7 Jun 2021 | INR | 1,777 | 1,800 | 1,762.55 | 1,766 | 1,766 | -7.8 (-0.44%) | 40,143 |
| 4 Jun 2021 | INR | 1,780.05 | 1,794 | 1,760 | 1,773.8 | 1,773.8 | -7.8 (-0.44%) | 36,353 |
| 3 Jun 2021 | INR | 1,766.15 | 1,803.95 | 1,765.6 | 1,781.6 | 1,781.6 | +15.45 (+0.87%) | 53,935 |
| 2 Jun 2021 | INR | 1,775 | 1,784 | 1,750 | 1,766.15 | 1,766.15 | -2.15 (-0.12%) | 52,331 |
| 1 Jun 2021 | INR | 1,761 | 1,783.95 | 1,754 | 1,768.3 | 1,768.3 | +13.35 (+0.76%) | 77,537 |
| 31 May 2021 | INR | 1,796.8 | 1,804.15 | 1,742 | 1,754.95 | 1,754.95 | -32.9 (-1.84%) | 93,154 |
| 28 May 2021 | INR | 1,780 | 1,814 | 1,776.1 | 1,787.85 | 1,787.85 | +1.2 (+0.07%) | 45,893 |
| 27 May 2021 | INR | 1,765 | 1,814.45 | 1,760.5 | 1,786.65 | 1,786.65 | +14.55 (+0.82%) | 77,685 |
| 26 May 2021 | INR | 1,788.8 | 1,804.5 | 1,750 | 1,772.1 | 1,772.1 | -19.1 (-1.07%) | 79,568 |
| 25 May 2021 | INR | 1,800.05 | 1,817.2 | 1,785 | 1,791.2 | 1,791.2 | -8.75 (-0.49%) | 90,785 |
| 24 May 2021 | INR | 1,796.8 | 1,820 | 1,789.65 | 1,799.95 | 1,799.95 | +3.15 (+0.18%) | 53,210 |
| 21 May 2021 | INR | 1,810 | 1,823.75 | 1,782.1 | 1,796.8 | 1,796.8 | -6 (-0.33%) | 89,822 |
| 20 May 2021 | INR | 1,829.95 | 1,848.95 | 1,791.8 | 1,802.8 | 1,802.8 | -9.8 (-0.54%) | 126,110 |
