| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 1,498 | 1,528.05 | 1,471.3 | 1,506.9 | 1,506.9 | +19.5 (+1.31%) | 167,685 |
| 15 Feb 2021 | INR | 1,485 | 1,509 | 1,450.2 | 1,487.4 | 1,487.4 | +6.9 (+0.47%) | 159,976 |
| 12 Feb 2021 | INR | 1,446.8 | 1,498 | 1,402 | 1,480.5 | 1,480.5 | +41.1 (+2.86%) | 396,967 |
| 11 Feb 2021 | INR | 1,344.45 | 1,450 | 1,340.85 | 1,439.4 | 1,439.4 | +101.65 (+7.60%) | 782,400 |
| 10 Feb 2021 | INR | 1,261 | 1,348 | 1,257 | 1,337.75 | 1,337.75 | +78.1 (+6.20%) | 413,630 |
| 9 Feb 2021 | INR | 1,231 | 1,292 | 1,231 | 1,259.65 | 1,259.65 | +24.4 (+1.98%) | 319,037 |
| 8 Feb 2021 | INR | 1,224 | 1,242.55 | 1,213.55 | 1,235.25 | 1,235.25 | +11.6 (+0.95%) | 82,198 |
| 5 Feb 2021 | INR | 1,256.2 | 1,258.7 | 1,220.05 | 1,223.65 | 1,223.65 | -21.3 (-1.71%) | 39,121 |
| 4 Feb 2021 | INR | 1,218.75 | 1,249 | 1,218 | 1,244.95 | 1,244.95 | +36.35 (+3.01%) | 89,773 |
| 3 Feb 2021 | INR | 1,190 | 1,224 | 1,190 | 1,208.6 | 1,208.6 | -5.15 (-0.42%) | 125,706 |
| 2 Feb 2021 | INR | 1,242 | 1,260 | 1,189.85 | 1,213.75 | 1,213.75 | -21.55 (-1.74%) | 219,627 |
| 1 Feb 2021 | INR | 1,219.9 | 1,240.05 | 1,196 | 1,235.3 | 1,235.3 | +19 (+1.56%) | 49,540 |
| 29 Jan 2021 | INR | 1,210 | 1,235.9 | 1,200.35 | 1,216.3 | 1,216.3 | +21.55 (+1.80%) | 65,543 |
| 28 Jan 2021 | INR | 1,186.45 | 1,210.55 | 1,174.55 | 1,194.75 | 1,194.75 | +6.8 (+0.57%) | 47,769 |
| 27 Jan 2021 | INR | 1,198.5 | 1,215.9 | 1,181.7 | 1,187.95 | 1,187.95 | -5.9 (-0.49%) | 46,971 |
| 25 Jan 2021 | INR | 1,225.65 | 1,238.95 | 1,190 | 1,193.85 | 1,193.85 | -25.7 (-2.11%) | 40,854 |
| 22 Jan 2021 | INR | 1,261.45 | 1,261.5 | 1,196.2 | 1,219.55 | 1,219.55 | -35.65 (-2.84%) | 93,758 |
| 21 Jan 2021 | INR | 1,258.45 | 1,279.9 | 1,252 | 1,255.2 | 1,255.2 | +3.05 (+0.24%) | 43,289 |
| 20 Jan 2021 | INR | 1,254 | 1,281.85 | 1,243.15 | 1,252.15 | 1,252.15 | -3.2 (-0.25%) | 67,395 |
| 19 Jan 2021 | INR | 1,245 | 1,273.95 | 1,245 | 1,255.35 | 1,255.35 | +15.8 (+1.27%) | 40,972 |
| 18 Jan 2021 | INR | 1,275 | 1,275 | 1,224.65 | 1,239.55 | 1,239.55 | -38 (-2.97%) | 120,647 |
| 15 Jan 2021 | INR | 1,314.25 | 1,314.25 | 1,266 | 1,277.55 | 1,277.55 | -30.2 (-2.31%) | 51,479 |
| 14 Jan 2021 | INR | 1,280 | 1,324 | 1,240 | 1,307.75 | 1,307.75 | +27.25 (+2.13%) | 130,041 |
| 13 Jan 2021 | INR | 1,304 | 1,314.4 | 1,251.25 | 1,280.5 | 1,280.5 | -21.85 (-1.68%) | 108,998 |
| 12 Jan 2021 | INR | 1,301 | 1,324.45 | 1,300 | 1,302.35 | 1,302.35 | +1.05 (+0.08%) | 78,865 |
| 11 Jan 2021 | INR | 1,320 | 1,340 | 1,300 | 1,301.3 | 1,301.3 | -15.7 (-1.19%) | 105,638 |
| 8 Jan 2021 | INR | 1,310 | 1,350 | 1,299.05 | 1,317 | 1,317 | +14.7 (+1.13%) | 225,745 |
| 7 Jan 2021 | INR | 1,333 | 1,377.95 | 1,290 | 1,302.3 | 1,302.3 | -19.7 (-1.49%) | 443,447 |
| 6 Jan 2021 | INR | 1,228 | 1,340 | 1,215 | 1,322 | 1,322 | +100.5 (+8.23%) | 954,247 |
| 5 Jan 2021 | INR | 1,220 | 1,227 | 1,215 | 1,221.5 | 1,221.5 | -9.85 (-0.80%) | 58,152 |
