| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 1,125 | 1,182 | 1,118.1 | 1,173 | 1,173 | +48.95 (+4.35%) | 242,367 |
| 18 Nov 2020 | INR | 1,134.65 | 1,134.65 | 1,115 | 1,124.05 | 1,124.05 | -1.55 (-0.14%) | 38,379 |
| 17 Nov 2020 | INR | 1,150 | 1,155.45 | 1,120.55 | 1,125.6 | 1,125.6 | -11.5 (-1.01%) | 79,504 |
| 14 Nov 2020 | INR | 1,119 | 1,147.95 | 1,105.5 | 1,137.1 | 1,137.1 | +33.65 (+3.05%) | 49,703 |
| 13 Nov 2020 | INR | 1,100.95 | 1,114.95 | 1,100 | 1,103.45 | 1,103.45 | +3.9 (+0.35%) | 74,904 |
| 12 Nov 2020 | INR | 1,105 | 1,116.95 | 1,091.7 | 1,099.55 | 1,099.55 | +7.15 (+0.65%) | 110,238 |
| 11 Nov 2020 | INR | 1,107 | 1,116.65 | 1,087 | 1,092.4 | 1,092.4 | -13.1 (-1.18%) | 82,772 |
| 10 Nov 2020 | INR | 1,137 | 1,145 | 1,098 | 1,105.5 | 1,105.5 | -20.05 (-1.78%) | 82,641 |
| 9 Nov 2020 | INR | 1,140 | 1,165 | 1,121 | 1,125.55 | 1,125.55 | -9.85 (-0.87%) | 94,841 |
| 6 Nov 2020 | INR | 1,132 | 1,168.15 | 1,105.1 | 1,135.4 | 1,135.4 | -39.3 (-3.35%) | 342,271 |
| 5 Nov 2020 | INR | 1,154.65 | 1,184 | 1,152 | 1,174.7 | 1,174.7 | +25.2 (+2.19%) | 112,931 |
| 4 Nov 2020 | INR | 1,158 | 1,184 | 1,141 | 1,149.5 | 1,149.5 | -8.5 (-0.73%) | 50,393 |
| 3 Nov 2020 | INR | 1,186.1 | 1,191.6 | 1,150 | 1,158 | 1,158 | -18.25 (-1.55%) | 117,519 |
| 2 Nov 2020 | INR | 1,192 | 1,217.4 | 1,173.5 | 1,176.25 | 1,176.25 | -33.4 (-2.76%) | 50,738 |
| 30 Oct 2020 | INR | 1,194 | 1,240 | 1,194 | 1,209.65 | 1,209.65 | +19.25 (+1.62%) | 79,381 |
| 29 Oct 2020 | INR | 1,205.15 | 1,216.35 | 1,181.2 | 1,190.4 | 1,190.4 | -29.75 (-2.44%) | 66,916 |
| 28 Oct 2020 | INR | 1,230.5 | 1,244.8 | 1,214.75 | 1,220.15 | 1,220.15 | -3.6 (-0.29%) | 29,196 |
| 27 Oct 2020 | INR | 1,222.5 | 1,248 | 1,190.05 | 1,223.75 | 1,223.75 | +0.65 (+0.05%) | 101,721 |
| 26 Oct 2020 | INR | 1,259.4 | 1,261 | 1,221 | 1,223.1 | 1,223.1 | -34.95 (-2.78%) | 32,974 |
| 23 Oct 2020 | INR | 1,230 | 1,264.9 | 1,220.9 | 1,258.05 | 1,258.05 | +33.7 (+2.75%) | 53,343 |
| 22 Oct 2020 | INR | 1,232.5 | 1,267 | 1,201 | 1,224.35 | 1,224.35 | -22.6 (-1.81%) | 61,292 |
| 21 Oct 2020 | INR | 1,285 | 1,304.5 | 1,232 | 1,246.95 | 1,246.95 | -32.3 (-2.52%) | 159,992 |
| 20 Oct 2020 | INR | 1,279.1 | 1,292.8 | 1,266.25 | 1,279.25 | 1,279.25 | -6.35 (-0.49%) | 40,413 |
| 19 Oct 2020 | INR | 1,256 | 1,310 | 1,250.05 | 1,285.6 | 1,285.6 | +35.55 (+2.84%) | 109,352 |
| 16 Oct 2020 | INR | 1,266 | 1,270 | 1,238 | 1,250.05 | 1,250.05 | -5.6 (-0.45%) | 68,888 |
| 15 Oct 2020 | INR | 1,281 | 1,316.9 | 1,250.95 | 1,255.65 | 1,255.65 | -24.95 (-1.95%) | 173,790 |
| 14 Oct 2020 | INR | 1,299 | 1,299 | 1,246.25 | 1,280.6 | 1,280.6 | -8.1 (-0.63%) | 131,911 |
| 13 Oct 2020 | INR | 1,191 | 1,300 | 1,191 | 1,288.7 | 1,288.7 | +91.25 (+7.62%) | 303,595 |
| 12 Oct 2020 | INR | 1,227.55 | 1,227.55 | 1,185.05 | 1,197.45 | 1,197.45 | -18.55 (-1.53%) | 72,491 |
| 9 Oct 2020 | INR | 1,223.05 | 1,244.9 | 1,200.25 | 1,216 | 1,216 | -7.05 (-0.58%) | 110,089 |
