| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 1,271.7 | 1,280 | 1,215 | 1,223.05 | 1,223.05 | -48.65 (-3.83%) | 137,016 |
| 7 Oct 2020 | INR | 1,305 | 1,313 | 1,270 | 1,271.7 | 1,271.7 | -27.15 (-2.09%) | 68,123 |
| 6 Oct 2020 | INR | 1,307 | 1,329.95 | 1,290 | 1,298.85 | 1,298.85 | +2.8 (+0.22%) | 52,602 |
| 5 Oct 2020 | INR | 1,341 | 1,344.55 | 1,290.1 | 1,296.05 | 1,296.05 | -35.15 (-2.64%) | 66,264 |
| 1 Oct 2020 | INR | 1,355 | 1,389.95 | 1,325 | 1,331.2 | 1,331.2 | -5.35 (-0.40%) | 119,971 |
| 30 Sep 2020 | INR | 1,363 | 1,364.4 | 1,330 | 1,336.55 | 1,336.55 | -22.45 (-1.65%) | 72,270 |
| 29 Sep 2020 | INR | 1,370 | 1,419 | 1,325.85 | 1,359 | 1,359 | +10.1 (+0.75%) | 317,139 |
| 28 Sep 2020 | INR | 1,294.6 | 1,386.05 | 1,260 | 1,348.9 | 1,348.9 | +72.6 (+5.69%) | 188,801 |
| 25 Sep 2020 | INR | 1,194 | 1,285 | 1,190 | 1,276.3 | 1,276.3 | +114.25 (+9.83%) | 237,738 |
| 24 Sep 2020 | INR | 1,190 | 1,215 | 1,152 | 1,162.05 | 1,162.05 | -45.05 (-3.73%) | 95,578 |
| 23 Sep 2020 | INR | 1,248 | 1,262 | 1,190 | 1,207.1 | 1,207.1 | -22.5 (-1.83%) | 240,113 |
| 22 Sep 2020 | INR | 1,259.35 | 1,275 | 1,150 | 1,229.6 | 1,229.6 | -28.75 (-2.28%) | 233,956 |
| 21 Sep 2020 | INR | 1,335 | 1,344.65 | 1,252 | 1,258.35 | 1,258.35 | -79.6 (-5.95%) | 173,717 |
| 18 Sep 2020 | INR | 1,307 | 1,355 | 1,303.1 | 1,337.95 | 1,337.95 | +50.9 (+3.95%) | 691,546 |
| 17 Sep 2020 | INR | 1,210 | 1,307 | 1,186.6 | 1,287.05 | 1,287.05 | +66.05 (+5.41%) | 781,878 |
| 16 Sep 2020 | INR | 1,199 | 1,265 | 1,170.75 | 1,221 | 1,221 | +27.85 (+2.33%) | 893,244 |
| 15 Sep 2020 | INR | 1,108.2 | 1,242 | 1,084.95 | 1,193.15 | 1,193.15 | +105.75 (+9.73%) | 1,281,924 |
| 14 Sep 2020 | INR | 1,010.6 | 1,105 | 1,005 | 1,087.4 | 1,087.4 | +87.55 (+8.76%) | 427,880 |
| 11 Sep 2020 | INR | 1,006.6 | 1,007.95 | 993.35 | 999.85 | 999.85 | +0.4 (+0.04%) | 196,800 |
| 10 Sep 2020 | INR | 1,003 | 1,018.5 | 993.4 | 999.45 | 999.45 | -1.3 (-0.13%) | 71,881 |
| 9 Sep 2020 | INR | 991.1 | 1,018 | 976.6 | 1,000.75 | 1,000.75 | +2.3 (+0.23%) | 100,272 |
| 8 Sep 2020 | INR | 1,011.1 | 1,013.45 | 992 | 998.45 | 998.45 | -12.4 (-1.23%) | 194,290 |
| 7 Sep 2020 | INR | 1,008 | 1,019.7 | 1,001 | 1,010.85 | 1,010.85 | +8.35 (+0.83%) | 74,763 |
| 4 Sep 2020 | INR | 1,000 | 1,037.7 | 990.95 | 1,002.5 | 1,002.5 | -7.2 (-0.71%) | 481,839 |
| 3 Sep 2020 | INR | 1,023.05 | 1,023.05 | 1,004.3 | 1,009.7 | 1,009.7 | -0.2 (-0.02%) | 134,696 |
| 2 Sep 2020 | INR | 1,015 | 1,034.45 | 1,006.05 | 1,009.9 | 1,009.9 | -1.9 (-0.19%) | 99,326 |
| 1 Sep 2020 | INR | 1,009 | 1,050 | 995 | 1,011.8 | 1,011.8 | +4.35 (+0.43%) | 142,437 |
| 31 Aug 2020 | INR | 1,074.05 | 1,078.9 | 990 | 1,007.45 | 1,007.45 | -66.6 (-6.20%) | 241,863 |
| 28 Aug 2020 | INR | 1,086 | 1,109.65 | 1,067 | 1,074.05 | 1,074.05 | -10.3 (-0.95%) | 128,123 |
| 27 Aug 2020 | INR | 1,103 | 1,139 | 1,080 | 1,084.35 | 1,084.35 | -11.1 (-1.01%) | 298,229 |
