| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 1,130 | 1,138.75 | 1,090 | 1,095.45 | 1,095.45 | -30.55 (-2.71%) | 175,820 |
| 25 Aug 2020 | INR | 1,155.7 | 1,170 | 1,100 | 1,126 | 1,126 | -5.5 (-0.49%) | 456,214 |
| 24 Aug 2020 | INR | 1,072 | 1,197.7 | 1,065.05 | 1,131.5 | 1,131.5 | +77.85 (+7.39%) | 2,018,660 |
| 21 Aug 2020 | INR | 995.5 | 1,074.5 | 995 | 1,053.65 | 1,053.65 | +59.15 (+5.95%) | 1,013,373 |
| 20 Aug 2020 | INR | 995 | 1,009 | 990 | 994.5 | 994.5 | -4.1 (-0.41%) | 89,558 |
| 19 Aug 2020 | INR | 997.9 | 1,004.05 | 991.15 | 998.6 | 998.6 | +2.25 (+0.23%) | 61,318 |
| 18 Aug 2020 | INR | 1,000.05 | 1,014.85 | 992 | 996.35 | 996.35 | -2.15 (-0.22%) | 60,452 |
| 17 Aug 2020 | INR | 1,015 | 1,030 | 985 | 998.5 | 998.5 | +1.6 (+0.16%) | 288,995 |
| 14 Aug 2020 | INR | 987.65 | 1,027.5 | 978 | 996.9 | 996.9 | +14.25 (+1.45%) | 503,843 |
| 13 Aug 2020 | INR | 972 | 986 | 967.05 | 982.65 | 982.65 | +15 (+1.55%) | 56,140 |
| 12 Aug 2020 | INR | 970 | 975.2 | 966 | 967.65 | 967.65 | -4.45 (-0.46%) | 35,367 |
| 11 Aug 2020 | INR | 978.9 | 985 | 970.3 | 972.1 | 972.1 | +0.15 (+0.02%) | 47,429 |
| 10 Aug 2020 | INR | 986.95 | 986.95 | 969.05 | 971.95 | 971.95 | -7.95 (-0.81%) | 65,705 |
| 7 Aug 2020 | INR | 984.3 | 987.95 | 976.95 | 979.9 | 979.9 | +0.55 (+0.06%) | 34,410 |
| 6 Aug 2020 | INR | 977 | 987 | 977 | 979.35 | 979.35 | +3.5 (+0.36%) | 35,368 |
| 5 Aug 2020 | INR | 987 | 995 | 970 | 975.85 | 975.85 | -7.45 (-0.76%) | 43,657 |
| 4 Aug 2020 | INR | 1,000 | 1,010 | 977.55 | 983.3 | 983.3 | -9.5 (-0.96%) | 89,122 |
| 3 Aug 2020 | INR | 974 | 999 | 963.05 | 992.8 | 992.8 | +14.85 (+1.52%) | 195,772 |
| 31 Jul 2020 | INR | 978.95 | 985.5 | 965.15 | 977.95 | 977.95 | +11.8 (+1.22%) | 48,856 |
| 30 Jul 2020 | INR | 983 | 993 | 964 | 966.15 | 966.15 | -14.85 (-1.51%) | 56,242 |
| 29 Jul 2020 | INR | 986 | 997.4 | 979.5 | 981 | 981 | -3.9 (-0.40%) | 47,751 |
| 28 Jul 2020 | INR | 985 | 988 | 977.5 | 984.9 | 984.9 | +1.8 (+0.18%) | 113,732 |
| 27 Jul 2020 | INR | 979.95 | 987 | 974 | 983.1 | 983.1 | +8.8 (+0.90%) | 107,295 |
| 24 Jul 2020 | INR | 970 | 984 | 970 | 974.3 | 974.3 | +4.25 (+0.44%) | 40,872 |
| 23 Jul 2020 | INR | 980 | 988.9 | 968.7 | 970.05 | 970.05 | -7.35 (-0.75%) | 61,367 |
| 22 Jul 2020 | INR | 995.85 | 995.85 | 970 | 977.4 | 977.4 | -9.6 (-0.97%) | 62,404 |
| 21 Jul 2020 | INR | 981.05 | 1,010 | 976.25 | 987 | 987 | +4.85 (+0.49%) | 118,141 |
| 20 Jul 2020 | INR | 981.8 | 986.9 | 975.05 | 982.15 | 982.15 | +0.35 (+0.04%) | 31,451 |
| 17 Jul 2020 | INR | 984.8 | 984.9 | 973.8 | 981.8 | 981.8 | +2.9 (+0.30%) | 36,342 |
| 16 Jul 2020 | INR | 977.8 | 984 | 960.5 | 978.9 | 978.9 | +6.05 (+0.62%) | 28,984 |
