| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 980 | 987.7 | 965 | 972.85 | 972.85 | -1.05 (-0.11%) | 50,937 |
| 14 Jul 2020 | INR | 1,010 | 1,012 | 960 | 973.9 | 973.9 | -25.25 (-2.53%) | 67,290 |
| 13 Jul 2020 | INR | 1,011 | 1,019.9 | 996 | 999.15 | 999.15 | -5.85 (-0.58%) | 34,791 |
| 10 Jul 2020 | INR | 1,022 | 1,026.05 | 1,001.1 | 1,005 | 1,005 | -12.85 (-1.26%) | 65,188 |
| 9 Jul 2020 | INR | 1,010.35 | 1,030 | 1,010 | 1,017.85 | 1,017.85 | -1.75 (-0.17%) | 110,490 |
| 8 Jul 2020 | INR | 1,030 | 1,044 | 1,010.15 | 1,019.6 | 1,019.6 | -5.5 (-0.54%) | 91,678 |
| 7 Jul 2020 | INR | 1,010 | 1,029 | 997.25 | 1,025.1 | 1,025.1 | +14.85 (+1.47%) | 92,487 |
| 6 Jul 2020 | INR | 1,004.8 | 1,017 | 1,000 | 1,010.25 | 1,010.25 | +15.7 (+1.58%) | 82,006 |
| 3 Jul 2020 | INR | 969.85 | 1,005 | 965 | 994.55 | 994.55 | +30.85 (+3.20%) | 116,296 |
| 2 Jul 2020 | INR | 963.4 | 979.8 | 960 | 963.7 | 963.7 | +1.15 (+0.12%) | 39,956 |
| 1 Jul 2020 | INR | 965 | 970 | 960 | 962.55 | 962.55 | -1.65 (-0.17%) | 40,368 |
| 30 Jun 2020 | INR | 987 | 987.55 | 960 | 964.2 | 964.2 | -11.4 (-1.17%) | 161,513 |
| 29 Jun 2020 | INR | 989.35 | 997.95 | 972 | 975.6 | 975.6 | -13.75 (-1.39%) | 45,496 |
| 26 Jun 2020 | INR | 996.5 | 1,010 | 985 | 989.35 | 989.35 | -6.15 (-0.62%) | 32,151 |
| 25 Jun 2020 | INR | 980 | 1,007 | 969.15 | 995.5 | 995.5 | +8.05 (+0.82%) | 97,926 |
| 24 Jun 2020 | INR | 1,009 | 1,016.8 | 982 | 987.45 | 987.45 | -21.55 (-2.14%) | 57,350 |
| 23 Jun 2020 | INR | 1,010 | 1,016 | 1,004 | 1,009 | 1,009 | +2.8 (+0.28%) | 62,328 |
| 22 Jun 2020 | INR | 1,015 | 1,023.9 | 997.4 | 1,006.2 | 1,006.2 | +2.15 (+0.21%) | 65,783 |
| 19 Jun 2020 | INR | 995 | 1,012.95 | 981.3 | 1,004.05 | 1,004.05 | +12.75 (+1.29%) | 195,047 |
| 18 Jun 2020 | INR | 997 | 1,004 | 988.1 | 991.3 | 991.3 | -0.4 (-0.04%) | 45,670 |
| 17 Jun 2020 | INR | 974 | 995 | 965.2 | 991.7 | 991.7 | +17.7 (+1.82%) | 53,537 |
| 16 Jun 2020 | INR | 1,008.95 | 1,008.95 | 969.25 | 974 | 974 | -21.9 (-2.20%) | 104,852 |
| 15 Jun 2020 | INR | 1,010 | 1,010 | 986.15 | 995.9 | 995.9 | -31.3 (-3.05%) | 137,193 |
| 12 Jun 2020 | INR | 1,000 | 1,034.8 | 987.85 | 1,027.2 | 1,027.2 | -1.95 (-0.19%) | 112,093 |
| 11 Jun 2020 | INR | 1,033 | 1,039.9 | 1,009.95 | 1,029.15 | 1,029.15 | +1.3 (+0.13%) | 88,432 |
| 10 Jun 2020 | INR | 1,016 | 1,044 | 1,012.05 | 1,027.85 | 1,027.85 | +18.15 (+1.80%) | 71,149 |
| 9 Jun 2020 | INR | 1,039.6 | 1,063.85 | 1,005 | 1,009.7 | 1,009.7 | -25.05 (-2.42%) | 110,605 |
| 8 Jun 2020 | INR | 1,048.6 | 1,060 | 1,030 | 1,034.75 | 1,034.75 | -3.25 (-0.31%) | 62,926 |
| 5 Jun 2020 | INR | 1,024.55 | 1,050 | 1,024.55 | 1,038 | 1,038 | +15.8 (+1.55%) | 84,037 |
| 4 Jun 2020 | INR | 1,033.85 | 1,050 | 1,009.4 | 1,022.2 | 1,022.2 | -11.65 (-1.13%) | 61,521 |
