| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 1,045.8 | 1,064 | 1,025 | 1,033.85 | 1,033.85 | -2.55 (-0.25%) | 101,744 |
| 2 Jun 2020 | INR | 1,055 | 1,068.05 | 1,025 | 1,036.4 | 1,036.4 | -6.1 (-0.59%) | 129,413 |
| 1 Jun 2020 | INR | 1,049.4 | 1,080 | 1,031.15 | 1,042.5 | 1,042.5 | +25.9 (+2.55%) | 312,561 |
| 29 May 2020 | INR | 965.4 | 1,048 | 961 | 1,016.6 | 1,016.6 | +51.2 (+5.30%) | 402,238 |
| 28 May 2020 | INR | 969 | 984 | 953 | 965.4 | 965.4 | -0.05 (-0.01%) | 35,852 |
| 27 May 2020 | INR | 982 | 989.8 | 962 | 965.45 | 965.45 | -14.3 (-1.46%) | 64,057 |
| 26 May 2020 | INR | 974 | 985 | 965.45 | 979.75 | 979.75 | +17.55 (+1.82%) | 76,970 |
| 22 May 2020 | INR | 960.4 | 976.9 | 950 | 962.2 | 962.2 | -0.25 (-0.03%) | 33,964 |
| 21 May 2020 | INR | 959 | 996 | 950 | 962.45 | 962.45 | +11.45 (+1.20%) | 123,223 |
| 20 May 2020 | INR | 934.25 | 954.35 | 934.25 | 951 | 951 | +16.65 (+1.78%) | 42,220 |
| 19 May 2020 | INR | 949.95 | 962 | 928.05 | 934.35 | 934.35 | -4.65 (-0.50%) | 65,609 |
| 18 May 2020 | INR | 969.85 | 969.85 | 922 | 939 | 939 | -31.1 (-3.21%) | 102,583 |
| 15 May 2020 | INR | 958 | 984 | 942 | 970.1 | 970.1 | +14.45 (+1.51%) | 75,413 |
| 14 May 2020 | INR | 957.6 | 969.9 | 950 | 955.65 | 955.65 | -4.5 (-0.47%) | 41,520 |
| 13 May 2020 | INR | 989 | 989 | 946.45 | 960.15 | 960.15 | -5.8 (-0.60%) | 101,545 |
| 12 May 2020 | INR | 980 | 982.25 | 961 | 965.95 | 965.95 | -20.05 (-2.03%) | 78,501 |
| 11 May 2020 | INR | 985.1 | 999.8 | 962 | 986 | 986 | +3.2 (+0.33%) | 268,310 |
| 8 May 2020 | INR | 972 | 994.75 | 960 | 982.8 | 982.8 | +18.45 (+1.91%) | 131,671 |
| 7 May 2020 | INR | 969.6 | 975.65 | 957.65 | 964.35 | 964.35 | +4.15 (+0.43%) | 39,675 |
| 6 May 2020 | INR | 981 | 987.85 | 949.25 | 960.2 | 960.2 | -7.9 (-0.82%) | 66,359 |
| 5 May 2020 | INR | 964 | 998 | 952.6 | 968.1 | 968.1 | +20.1 (+2.12%) | 133,517 |
| 4 May 2020 | INR | 952 | 963.1 | 927 | 948 | 948 | -37.6 (-3.81%) | 108,612 |
| 30 Apr 2020 | INR | 1,000 | 1,019 | 980 | 985.6 | 985.6 | +2.3 (+0.23%) | 113,353 |
| 29 Apr 2020 | INR | 976.9 | 1,025.9 | 961.15 | 983.3 | 983.3 | +21.45 (+2.23%) | 258,114 |
| 28 Apr 2020 | INR | 921 | 1,000 | 921 | 961.85 | 961.85 | +58.2 (+6.44%) | 337,026 |
| 27 Apr 2020 | INR | 893 | 913.5 | 875.05 | 903.65 | 903.65 | +34.05 (+3.92%) | 119,513 |
| 24 Apr 2020 | INR | 880 | 894.9 | 866 | 869.6 | 869.6 | -13.35 (-1.51%) | 38,874 |
| 23 Apr 2020 | INR | 888 | 910.55 | 880 | 882.95 | 882.95 | +6.4 (+0.73%) | 87,453 |
| 22 Apr 2020 | INR | 866.3 | 888 | 864.15 | 876.55 | 876.55 | +10.25 (+1.18%) | 52,350 |
| 21 Apr 2020 | INR | 883.05 | 895.1 | 861 | 866.3 | 866.3 | -33.85 (-3.76%) | 67,245 |
