| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 879.75 | 924 | 872 | 900.15 | 900.15 | +28.65 (+3.29%) | 137,175 |
| 17 Apr 2020 | INR | 879.95 | 889.5 | 861 | 871.5 | 871.5 | +11.55 (+1.34%) | 55,871 |
| 16 Apr 2020 | INR | 869 | 884.9 | 853.7 | 859.95 | 859.95 | -1.85 (-0.21%) | 72,139 |
| 15 Apr 2020 | INR | 855 | 886.4 | 850 | 861.8 | 861.8 | +11.6 (+1.36%) | 62,534 |
| 13 Apr 2020 | INR | 892.6 | 898 | 839.2 | 850.2 | 850.2 | -23.35 (-2.67%) | 82,185 |
| 9 Apr 2020 | INR | 803 | 925 | 803 | 873.55 | 873.55 | +78.9 (+9.93%) | 273,763 |
| 8 Apr 2020 | INR | 791 | 818 | 779.75 | 794.65 | 794.65 | +3.6 (+0.46%) | 85,935 |
| 7 Apr 2020 | INR | 790 | 799.4 | 749.75 | 791.05 | 791.05 | +34.9 (+4.62%) | 256,369 |
| 3 Apr 2020 | INR | 798.95 | 798.95 | 749.95 | 756.15 | 756.15 | -46.4 (-5.78%) | 111,327 |
| 1 Apr 2020 | INR | 795 | 817.7 | 775.05 | 802.55 | 802.55 | +28 (+3.62%) | 65,021 |
| 31 Mar 2020 | INR | 827.25 | 827.25 | 754.35 | 774.55 | 774.55 | -21.05 (-2.65%) | 188,192 |
| 30 Mar 2020 | INR | 740 | 812 | 740 | 795.6 | 795.6 | +0.7 (+0.09%) | 48,039 |
| 27 Mar 2020 | INR | 820 | 840 | 728 | 794.9 | 794.9 | +9.55 (+1.22%) | 80,658 |
| 26 Mar 2020 | INR | 701 | 825.6 | 698 | 785.35 | 785.35 | +91.6 (+13.20%) | 111,374 |
| 25 Mar 2020 | INR | 685 | 700 | 651.3 | 693.75 | 693.75 | +4.25 (+0.62%) | 121,649 |
| 24 Mar 2020 | INR | 723 | 735.95 | 655 | 689.5 | 689.5 | -14.3 (-2.03%) | 95,495 |
| 23 Mar 2020 | INR | 710 | 751.35 | 685 | 703.8 | 703.8 | -87.05 (-11.01%) | 104,946 |
| 20 Mar 2020 | INR | 746 | 805 | 732.65 | 790.85 | 790.85 | +46.75 (+6.28%) | 66,869 |
| 19 Mar 2020 | INR | 775 | 777 | 739 | 744.1 | 744.1 | -50.3 (-6.33%) | 139,242 |
| 18 Mar 2020 | INR | 805 | 824 | 785 | 794.4 | 794.4 | -7.55 (-0.94%) | 137,928 |
| 17 Mar 2020 | INR | 782.05 | 819.85 | 780 | 801.95 | 801.95 | -2.7 (-0.34%) | 71,386 |
| 16 Mar 2020 | INR | 830 | 830 | 781.1 | 804.65 | 804.65 | -36.85 (-4.38%) | 94,066 |
| 13 Mar 2020 | INR | 751.1 | 875 | 655.8 | 841.5 | 841.5 | +21.75 (+2.65%) | 130,789 |
| 12 Mar 2020 | INR | 825 | 835 | 750 | 819.75 | 819.75 | -25.75 (-3.05%) | 171,576 |
| 11 Mar 2020 | INR | 905 | 918.15 | 840.5 | 845.5 | 845.5 | -48.5 (-5.43%) | 205,484 |
| 9 Mar 2020 | INR | 999.95 | 999.95 | 872.15 | 894 | 894 | -119.2 (-11.76%) | 300,429 |
| 6 Mar 2020 | INR | 990.05 | 1,028.4 | 970 | 1,013.2 | 1,013.2 | -2.5 (-0.25%) | 60,288 |
| 5 Mar 2020 | INR | 1,012.5 | 1,024.5 | 988 | 1,015.7 | 1,015.7 | +10.2 (+1.01%) | 49,914 |
| 4 Mar 2020 | INR | 1,016.1 | 1,025 | 990 | 1,005.5 | 1,005.5 | -7.75 (-0.76%) | 85,180 |
| 3 Mar 2020 | INR | 1,015 | 1,038.8 | 975.2 | 1,013.25 | 1,013.25 | +15.85 (+1.59%) | 61,348 |
