| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 952 | 1,040 | 949.95 | 997.4 | 997.4 | +57.65 (+6.13%) | 203,267 |
| 28 Feb 2020 | INR | 979.5 | 997.6 | 893.3 | 939.75 | 939.75 | -56.8 (-5.70%) | 116,250 |
| 27 Feb 2020 | INR | 1,012 | 1,017.55 | 990.15 | 996.55 | 996.55 | -11.05 (-1.10%) | 47,621 |
| 26 Feb 2020 | INR | 1,006.35 | 1,035 | 995 | 1,007.6 | 1,007.6 | -3.35 (-0.33%) | 128,121 |
| 25 Feb 2020 | INR | 1,020 | 1,029 | 999 | 1,010.95 | 1,010.95 | -4.45 (-0.44%) | 63,124 |
| 24 Feb 2020 | INR | 1,019.95 | 1,039.7 | 992.95 | 1,015.4 | 1,015.4 | -1 (-0.10%) | 56,612 |
| 20 Feb 2020 | INR | 1,010 | 1,024 | 1,002.45 | 1,016.4 | 1,016.4 | +1.25 (+0.12%) | 43,549 |
| 19 Feb 2020 | INR | 975 | 1,042 | 966.9 | 1,015.15 | 1,015.15 | +44.4 (+4.57%) | 160,348 |
| 18 Feb 2020 | INR | 980.3 | 981.95 | 960.9 | 970.75 | 970.75 | -9.55 (-0.97%) | 36,430 |
| 17 Feb 2020 | INR | 981.95 | 1,000 | 975.2 | 980.3 | 980.3 | +0.5 (+0.05%) | 37,480 |
| 14 Feb 2020 | INR | 999.8 | 1,003.85 | 974.15 | 979.8 | 979.8 | -16.9 (-1.70%) | 61,991 |
| 13 Feb 2020 | INR | 995.45 | 1,010 | 981 | 996.7 | 996.7 | +1.25 (+0.13%) | 37,997 |
| 12 Feb 2020 | INR | 1,014.4 | 1,015 | 981.1 | 995.45 | 995.45 | -8.8 (-0.88%) | 42,515 |
| 11 Feb 2020 | INR | 998 | 1,030 | 998 | 1,004.25 | 1,004.25 | +9.95 (+1.00%) | 45,824 |
| 10 Feb 2020 | INR | 1,033 | 1,036.8 | 975 | 994.3 | 994.3 | -35.1 (-3.41%) | 63,068 |
| 7 Feb 2020 | INR | 1,068 | 1,072 | 1,025 | 1,029.4 | 1,029.4 | -31.45 (-2.96%) | 50,378 |
| 6 Feb 2020 | INR | 1,064.7 | 1,093.7 | 1,050.1 | 1,060.85 | 1,060.85 | +6.65 (+0.63%) | 89,778 |
| 5 Feb 2020 | INR | 1,024.75 | 1,150 | 1,024 | 1,054.2 | 1,054.2 | +41.75 (+4.12%) | 153,999 |
| 5 Feb 2020 |
|
|||||||
| 4 Feb 2020 | INR | 1,960 | 2,038 | 1,960 | 2,024.9 | 1,012.45 | +74.8 (+3.84%) | 108,278 |
| 3 Feb 2020 | INR | 1,910 | 1,998 | 1,893 | 1,950.1 | 975.05 | -2,027.3 (-50.97%) | 174,920 |
| 1 Feb 2020 | INR | 4,353.6 | 4,353.6 | 3,936.7 | 3,977.4 | 1,988.7 | +1,753.7 (+78.86%) | 246,668 |
| 31 Jan 2020 | INR | 2,299.6 | 2,299.9 | 2,162.4 | 2,223.7 | 1,111.85 | -58.94 (-2.58%) | 263,412 |
| 30 Jan 2020 | INR | 2,309 | 2,310 | 2,254.94 | 2,282.64 | 1,141.32 | -6.06 (-0.26%) | 47,364 |
| 29 Jan 2020 | INR | 2,298 | 2,324.9 | 2,251 | 2,288.7 | 1,144.35 | +10.1 (+0.44%) | 96,586 |
| 28 Jan 2020 | INR | 2,306 | 2,340 | 2,260.94 | 2,278.6 | 1,139.3 | -17.84 (-0.78%) | 110,948 |
| 27 Jan 2020 | INR | 2,228 | 2,340 | 2,222.2 | 2,296.44 | 1,148.22 | +64 (+2.87%) | 278,072 |
| 24 Jan 2020 | INR | 2,200 | 2,255 | 2,175.26 | 2,232.44 | 1,116.22 | +41.04 (+1.87%) | 204,230 |
| 23 Jan 2020 | INR | 2,125 | 2,200 | 2,124.8 | 2,191.4 | 1,095.7 | +71.76 (+3.39%) | 91,084 |
| 22 Jan 2020 | INR | 2,108.7 | 2,142 | 2,091 | 2,119.64 | 1,059.82 | +34.84 (+1.67%) | 51,566 |
| 21 Jan 2020 | INR | 2,141.86 | 2,144.94 | 2,076 | 2,084.8 | 1,042.4 | -61.34 (-2.86%) | 160,982 |
