| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 1,640.1 | 1,697 | 1,640.1 | 1,689.16 | 844.58 | +49.16 (+3.00%) | 76,656 |
| 8 Mar 2019 | INR | 1,630 | 1,651 | 1,630 | 1,640 | 820 | +19.5 (+1.20%) | 73,252 |
| 7 Mar 2019 | INR | 1,597 | 1,639.94 | 1,595.16 | 1,620.5 | 810.25 | +24.1 (+1.51%) | 79,126 |
| 6 Mar 2019 | INR | 1,610 | 1,641 | 1,587.34 | 1,596.4 | 798.2 | +9.74 (+0.61%) | 74,478 |
| 5 Mar 2019 | INR | 1,477.2 | 1,599.7 | 1,477.2 | 1,586.66 | 793.33 | +111.32 (+7.55%) | 85,616 |
| 1 Mar 2019 | INR | 1,440.1 | 1,521 | 1,440.1 | 1,475.34 | 737.67 | +31 (+2.15%) | 73,344 |
| 28 Feb 2019 | INR | 1,473.6 | 1,482.9 | 1,385.16 | 1,444.34 | 722.17 | -17.26 (-1.18%) | 265,304 |
| 27 Feb 2019 | INR | 1,530.1 | 1,558.34 | 1,446.94 | 1,461.6 | 730.8 | -70.74 (-4.62%) | 71,612 |
| 26 Feb 2019 | INR | 1,538 | 1,550 | 1,513.1 | 1,532.34 | 766.17 | -24.1 (-1.55%) | 44,524 |
| 25 Feb 2019 | INR | 1,540 | 1,570 | 1,539 | 1,556.44 | 778.22 | +7.28 (+0.47%) | 37,010 |
| 22 Feb 2019 | INR | 1,580.16 | 1,590.06 | 1,544.5 | 1,549.16 | 774.58 | -40.04 (-2.52%) | 37,336 |
| 21 Feb 2019 | INR | 1,600 | 1,610 | 1,585 | 1,589.2 | 794.6 | -8.36 (-0.52%) | 23,136 |
| 20 Feb 2019 | INR | 1,616 | 1,630.34 | 1,592.16 | 1,597.56 | 798.78 | -17.14 (-1.06%) | 28,684 |
| 19 Feb 2019 | INR | 1,594.16 | 1,624.8 | 1,593 | 1,614.7 | 807.35 | +20.54 (+1.29%) | 30,006 |
| 18 Feb 2019 | INR | 1,630 | 1,635 | 1,585 | 1,594.16 | 797.08 | -38.6 (-2.36%) | 19,168 |
| 15 Feb 2019 | INR | 1,609.26 | 1,658 | 1,609.26 | 1,632.76 | 816.38 | +9.46 (+0.58%) | 34,988 |
| 14 Feb 2019 | INR | 1,634.9 | 1,640.5 | 1,616 | 1,623.3 | 811.65 | -1,616.6 (-49.90%) | 26,376 |
| 13 Feb 2019 | INR | 3,226.5 | 3,299.9 | 3,222.4 | 3,239.9 | 1,619.95 | +1,628.7 (+101.09%) | 18,772 |
| 12 Feb 2019 | INR | 1,635.84 | 1,668 | 1,593.84 | 1,611.2 | 805.6 | -24.64 (-1.51%) | 39,882 |
| 11 Feb 2019 | INR | 1,631 | 1,678.94 | 1,618.8 | 1,635.84 | 817.92 | +19.24 (+1.19%) | 55,086 |
| 8 Feb 2019 | INR | 1,598 | 1,648 | 1,587.94 | 1,616.6 | 808.3 | +30.04 (+1.89%) | 108,424 |
| 7 Feb 2019 | INR | 1,600 | 1,617 | 1,575 | 1,586.56 | 793.28 | -12.84 (-0.80%) | 42,566 |
| 6 Feb 2019 | INR | 1,595 | 1,619.7 | 1,580 | 1,599.4 | 799.7 | +5.24 (+0.33%) | 32,042 |
| 5 Feb 2019 | INR | 1,605 | 1,619.9 | 1,590 | 1,594.16 | 797.08 | -4.28 (-0.27%) | 54,252 |
| 4 Feb 2019 | INR | 1,580.2 | 1,618.6 | 1,574.94 | 1,598.44 | 799.22 | +19.24 (+1.22%) | 41,584 |
| 1 Feb 2019 | INR | 1,570.06 | 1,605 | 1,566.2 | 1,579.2 | 789.6 | +0.44 (+0.03%) | 25,884 |
| 31 Jan 2019 | INR | 1,598.76 | 1,625 | 1,559 | 1,578.76 | 789.38 | +6.36 (+0.40%) | 105,910 |
| 30 Jan 2019 | INR | 1,560 | 1,649.9 | 1,545 | 1,572.4 | 786.2 | +24.4 (+1.58%) | 218,038 |
| 29 Jan 2019 | INR | 1,548 | 1,585.7 | 1,540 | 1,548 | 774 | +0.9 (+0.06%) | 25,844 |
| 28 Jan 2019 | INR | 1,562.06 | 1,660 | 1,539.94 | 1,547.1 | 773.55 | -20.16 (-1.29%) | 36,940 |
