| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 620.26 | 635 | 609 | 616.1 | 308.05 | -3.86 (-0.62%) | 35,048 |
| 6 Oct 2016 | INR | 642 | 647.96 | 612 | 619.96 | 309.98 | -21 (-3.28%) | 120,218 |
| 5 Oct 2016 | INR | 641.04 | 648.76 | 640 | 640.96 | 320.48 | -0.08 (-0.01%) | 29,024 |
| 4 Oct 2016 | INR | 635 | 663.9 | 635 | 641.04 | 320.52 | +5.7 (+0.90%) | 105,438 |
| 3 Oct 2016 | INR | 627.9 | 639 | 621.04 | 635.34 | 317.67 | +14.5 (+2.34%) | 45,408 |
| 30 Sep 2016 | INR | 601 | 624.96 | 590.34 | 620.84 | 310.42 | +16.34 (+2.70%) | 45,022 |
| 29 Sep 2016 | INR | 625 | 633 | 585 | 604.5 | 302.25 | -15.76 (-2.54%) | 101,350 |
| 28 Sep 2016 | INR | 628.76 | 632 | 615 | 620.26 | 310.13 | +1.42 (+0.23%) | 27,010 |
| 27 Sep 2016 | INR | 600.04 | 634.8 | 600.04 | 618.84 | 309.42 | +15.58 (+2.58%) | 113,794 |
| 26 Sep 2016 | INR | 603 | 609 | 596.2 | 603.26 | 301.63 | +0.72 (+0.12%) | 34,306 |
| 23 Sep 2016 | INR | 595.04 | 605.9 | 593.04 | 602.54 | 301.27 | +5.94 (+1.00%) | 70,760 |
| 22 Sep 2016 | INR | 604.76 | 605.96 | 595 | 596.6 | 298.3 | -0.66 (-0.11%) | 14,920 |
| 21 Sep 2016 | INR | 604 | 606 | 595 | 597.26 | 298.63 | -2.34 (-0.39%) | 21,044 |
| 20 Sep 2016 | INR | 603.5 | 614.96 | 597 | 599.6 | 299.8 | -7.9 (-1.30%) | 35,168 |
| 19 Sep 2016 | INR | 621.66 | 621.66 | 602 | 607.5 | 303.75 | +6.3 (+1.05%) | 26,476 |
| 16 Sep 2016 | INR | 621 | 624.6 | 598.54 | 601.2 | 300.6 | -13.84 (-2.25%) | 44,188 |
| 15 Sep 2016 | INR | 600 | 627.9 | 600 | 615.04 | 307.52 | +12.74 (+2.12%) | 58,320 |
| 14 Sep 2016 | INR | 599.96 | 605 | 599 | 602.3 | 301.15 | -1 (-0.17%) | 24,546 |
| 12 Sep 2016 | INR | 606.2 | 614 | 590 | 603.3 | 301.65 | -7.7 (-1.26%) | 64,508 |
| 9 Sep 2016 | INR | 605 | 616.4 | 590.1 | 611 | 305.5 | +11.4 (+1.90%) | 74,982 |
| 8 Sep 2016 | INR | 595 | 602.96 | 576.4 | 599.6 | 299.8 | +16.14 (+2.77%) | 78,216 |
| 7 Sep 2016 | INR | 590.04 | 599 | 580.54 | 583.46 | 291.73 | -8.58 (-1.45%) | 36,886 |
| 6 Sep 2016 | INR | 596 | 605 | 589.1 | 592.04 | 296.02 | -6.22 (-1.04%) | 21,992 |
| 2 Sep 2016 | INR | 604.4 | 604.4 | 593 | 598.26 | 299.13 | -3.64 (-0.60%) | 19,558 |
| 1 Sep 2016 | INR | 595.3 | 606.5 | 593.3 | 601.9 | 300.95 | +6.6 (+1.11%) | 34,454 |
| 31 Aug 2016 | INR | 615.96 | 620 | 592.5 | 595.3 | 297.65 | -12.66 (-2.08%) | 75,290 |
| 30 Aug 2016 | INR | 595.04 | 616 | 595.04 | 607.96 | 303.98 | +11.96 (+2.01%) | 124,724 |
| 29 Aug 2016 | INR | 595.6 | 612.04 | 592.6 | 596 | 298 | -11.8 (-1.94%) | 32,116 |
| 26 Aug 2016 | INR | 614 | 618.04 | 597.1 | 607.8 | 303.9 | -6.16 (-1.00%) | 41,390 |
| 25 Aug 2016 | INR | 628 | 633 | 612 | 613.96 | 306.98 | -10.88 (-1.74%) | 73,160 |
